Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 AM $99.36
+0.79%
$27.69 million $690
Mar 12, 6 PM $99.06
+0.00%
$27.6 million $255
Mar 12, 2 PM $98.92
+0.00%
$27.56 million $154
Mar 12, 3 AM $97.83
+0.00%
$27.26 million $333
Mar 12, 2 AM $98.02
-0.05%
$27.31 million $316
Mar 11, 1 PM $98.5
+0.08%
$27.45 million $107
Mar 10, 9 PM $97.86
-0.67%
$27.27 million $460
Mar 10, 2 PM $98.15
+0.00%
$27.35 million $98
Mar 10, 2 AM $98.3
-0.07%
$27.39 million $298
Mar 9, 11 PM $97.81
+0.00%
$27.26 million $232
Mar 9, 10 PM $97.92
+0.00%
$27.28 million $201
Mar 9, 5 AM $97.3
+0.00%
$27.11 million $243
Mar 9, 3 AM $96.78
+0.09%
$26.97 million $150
Mar 8, 7 PM $96.73
+0.86%
$26.95 million $853
Mar 8, 12 PM $96.56
+0.00%
$26.91 million $754
Mar 8, 10 AM $96.99
+0.00%
$27.03 million $715
Mar 7, 7 PM $96.66
+0.16%
$26.94 million $237
Mar 6, 7 PM $96.94
+0.14%
$27.01 million $392
Mar 6, 6 PM $97.61
+0.00%
$27.2 million $353
Mar 6, 2 PM $98.18
-0.86%
$27.36 million $260
Mar 6, 12 PM $98.96
+0.00%
$27.57 million $37
Mar 6, 5 AM $99.98
+0.00%
$27.86 million $324
Mar 5, 3 PM $99.54
-0.26%
$27.74 million $345
Mar 5, 10 AM $100.48
+0.10%
$28 million $210
Mar 5, 9 AM $99.55
+0.00%
$27.74 million $76
Mar 5, 8 AM $99.57
+0.00%
$27.74 million $36
Mar 4, 11 PM $99.81
+0.00%
$27.81 million $1,437
Mar 4, 8 PM $101.4
+0.00%
$28.25 million $1,249
Mar 4, 7 PM $101.56
+0.27%
$28.3 million $1,189
Mar 4, 6 PM $101.21
+0.00%
$28.2 million $1,097
Mar 4, 4 PM $101.33
+0.00%
$-- $475
Mar 4, 9 AM $100.44
+0.25%
$27.99 million $722
Mar 4, 8 AM $99.63
+0.54%
$27.76 million $665
Mar 4, 7 AM $98.77
+0.44%
$27.52 million $418
Mar 4, 6 AM $98.28
+0.38%
$27.39 million $385
Mar 4, 3 AM $98.24
+0.00%
$27.38 million $232
Mar 3, 4 PM $99.67
+0.00%
$27.77 million $143
Mar 3, 9 AM $99.04
+0.00%
$27.6 million $99
Mar 3, 8 AM $99.46
+0.00%
$27.72 million $81
Mar 3, 6 AM $100.21
+0.00%
$27.92 million $1,506
Mar 3, 5 AM $99.81
+0.00%
$27.81 million $1,497
Mar 3, 2 AM $100.12
-0.11%
$27.9 million $1,442
Mar 3, 1 AM $100.01
+0.00%
$27.87 million $1,371
Mar 3, 12 AM $100.03
+0.00%
$27.87 million $836
Mar 2, 11 PM $99.52
+0.00%
$27.73 million $816
Mar 2, 10 PM $101.12
+0.00%
$28.18 million $719
Mar 2, 9 PM $101.12
+0.00%
$28.18 million $713
Mar 2, 3 PM $101.75
+2.14%
$28.35 million $565
Mar 2, 2 PM $99.35
+0.62%
$27.68 million $255
Mar 2, 3 AM $100.42
+0.00%
$27.98 million $611