Olympus Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 126.41
+0.26%
$ 35.23 million $ 180
Oct 5, 10 PM $ 125.98
+0.05%
$ 35.1 million $ 180
Oct 5, 9 PM $ 125.77
-0.09%
$ 35.05 million $ 180
Oct 5, 8 PM $ 125.97
+0.30%
$ 35.1 million $ 180
Oct 5, 7 PM $ 125.84
-0.07%
$ 35.06 million $ 146
Oct 5, 6 PM $ 125.85
+0.23%
$ 35.07 million $ 147
Oct 5, 5 PM $ 125.57
+0.01%
$ 34.99 million $ 146
Oct 5, 4 PM $ 126.32
-0.09%
$ 35.2 million $ 131
Oct 5, 3 PM $ 126.46
-0.16%
$ 35.24 million $ 360
Oct 5, 2 PM $ 126.99
+0.24%
$ 35.39 million $ 353
Oct 5, 1 PM $ 126.82
+0.13%
$ 35.34 million $ 353
Oct 5, 12 PM $ 126.77
-0.32%
$ 35.32 million $ 353
Oct 5, 11 AM $ 126.99
+0.07%
$ 35.39 million $ 354
Oct 5, 10 AM $ 126.55
-0.56%
$ 35.26 million $ 353
Oct 5, 9 AM $ 127.22
-0.71%
$ 35.45 million $ 354
Oct 5, 8 AM $ 128.29
-0.22%
$ 35.75 million $ 357
Oct 5, 7 AM $ 128.46
+0.37%
$ 35.8 million $ 315
Oct 5, 6 AM $ 127.93
-0.08%
$ 35.65 million $ 312
Oct 5, 5 AM $ 128.23
-0.20%
$ 35.73 million $ 312
Oct 5, 4 AM $ 127.6
+0.06%
$ 35.56 million $ 313
Oct 5, 3 AM $ 127.93
-0.35%
$ 35.65 million $ 311
Oct 5, 2 AM $ 128.08
+0.75%
$ 35.69 million $ 229
Oct 5, 1 AM $ 127.02
+0.27%
$ 35.4 million $ 226
Oct 5, 12 AM $ 127.09
-0.02%
$ 35.41 million $ 226
Oct 4, 11 PM $ 127.11
-0.06%
$ 35.42 million $ 226
Oct 4, 10 PM $ 127.18
+0.12%
$ 35.44 million $ 227
Oct 4, 9 PM $ 127.15
+0.30%
$ 35.43 million $ 226
Oct 4, 8 PM $ 126.97
+0.35%
$ 35.38 million $ 226
Oct 4, 7 PM $ 126.57
+0.37%
$ 35.27 million $ 225
Oct 4, 6 PM $ 126.18
-0.09%
$ 35.16 million $ 225
Oct 4, 5 PM $ 126.35
-0.06%
$ 35.21 million $ 225
Oct 4, 4 PM $ 126.46
+1.39%
$ 35.24 million $ 225
Oct 4, 3 PM $ 124.66
-0.41%
$ 34.74 million $ 180
Oct 4, 2 PM $ 127.75
+0.10%
$ 35.6 million $ 61
Oct 4, 1 PM $ 127.74
+0.48%
$ 35.6 million $ 61
Oct 4, 12 PM $ 127.32
+0.06%
$ 35.48 million $ 61
Oct 4, 11 AM $ 127.38
+0.08%
$ 35.5 million $ 61
Oct 4, 10 AM $ 127.39
+0.05%
$ 35.5 million $ 61
Oct 4, 9 AM $ 127.54
+0.12%
$ 35.54 million $ 61
Oct 4, 8 AM $ 127.29
-0.21%
$ 35.47 million $ 61
Oct 4, 7 AM $ 127.76
-0.10%
$ 35.6 million $ 61
Oct 4, 6 AM $ 128.09
+0.28%
$ 35.69 million $ 61
Oct 4, 5 AM $ 127.64
+0.14%
$ 35.57 million $ 61
Oct 4, 4 AM $ 127.43
+0.13%
$ 35.51 million $ 61
Oct 4, 3 AM $ 127.16
-0.08%
$ 35.43 million $ 119
Oct 4, 2 AM $ 127.1
+0.12%
$ 35.42 million $ 119
Oct 4, 1 AM $ 127.38
-0.21%
$ 35.49 million $ 119
Oct 4, 12 AM $ 127.72
-0.26%
$ 35.59 million $ 120
Oct 3, 11 PM $ 128.28
-0.10%
$ 35.75 million $ 120
Oct 3, 10 PM $ 128.57
+0.26%
$ 35.83 million $ 120