Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $57.51
-0.25%
$16.03 million $542
Jun 15, 3 PM $57.26
+0.00%
$15.96 million $538
Jun 15, 2 PM $57.08
+0.00%
$15.91 million $475
Jun 15, 1 PM $56.86
+1.03%
$15.85 million $415
Jun 15, 11 AM $55.88
+1.05%
$15.57 million $307
Jun 14, 10 PM $55.07
+0.00%
$15.35 million $169
Jun 14, 9 PM $54.79
+0.34%
$15.27 million $132
Jun 12, 7 AM $54.04
+0.00%
$15.06 million $564
Jun 11, 11 PM $54.41
+0.00%
$15.16 million $550
Jun 11, 10 PM $54.18
+0.00%
$15.1 million $388
Jun 11, 5 PM $54.53
+0.00%
$15.19 million $363
Jun 11, 1 AM $54.46
+0.00%
$15.18 million $264
Jun 10, 10 PM $54.34
+0.00%
$15.14 million $169
Jun 9, 4 PM $55.08
+0.00%
$15.35 million $244
Jun 9, 1 AM $55.43
+0.00%
$15.45 million $270
Jun 8, 11 AM $55.62
+0.00%
$15.5 million $558
Jun 8, 5 AM $55.37
-0.15%
$15.43 million $623
Jun 8, 4 AM $55.46
+0.00%
$15.45 million $595
Jun 7, 10 PM $55.34
+2.25%
$15.42 million $619
Jun 7, 8 AM $54.01
+0.04%
$15.05 million $375
Jun 7, 6 AM $53.76
+0.00%
$14.98 million $319
Jun 7, 5 AM $53.48
+0.00%
$14.9 million $446
Jun 7, 3 AM $53.36
+0.00%
$14.87 million $645
Jun 7, 1 AM $52.94
+0.08%
$14.75 million $616
Jun 6, 10 AM $52.88
-0.07%
$14.74 million $1,333
Jun 6, 6 AM $52.74
+0.30%
$14.7 million $1,218
Jun 6, 5 AM $52.49
+0.70%
$14.63 million $1,277
Jun 6, 4 AM $52.79
-1.03%
$14.71 million $1,288
Jun 6, 3 AM $53.44
+0.00%
$14.89 million $1,149
Jun 6, 12 AM $53.51
+0.00%
$14.91 million $1,256
Jun 5, 11 PM $53.74
+0.00%
$14.98 million $1,340
Jun 5, 9 PM $53.43
+0.00%
$-- $1,670
Jun 5, 8 PM $53.37
+0.00%
$14.87 million $1,638
Jun 5, 7 PM $53.88
+0.49%
$15.01 million $1,551
Jun 5, 6 PM $53.64
+0.19%
$14.95 million $1,356
Jun 5, 5 PM $53.64
+0.00%
$14.95 million $1,323
Jun 5, 2 PM $55.33
+0.00%
$15.42 million $748
Jun 5, 6 AM $56.46
+0.00%
$15.73 million $1,095
Jun 5, 5 AM $56.7
-1.06%
$15.8 million $1,031
Jun 5, 3 AM $57.29
+0.00%
$15.96 million $960
Jun 5, 2 AM $57.5
-0.12%
$16.02 million $947
Jun 4, 11 PM $57.82
-3.25%
$16.11 million $1,008
Jun 4, 11 AM $60.23
-0.26%
$16.78 million $777
Jun 4, 4 AM $61.01
+0.00%
$17 million $689
Jun 4, 1 AM $61.11
-0.61%
$17.03 million $752
Jun 3, 9 PM $61.32
+0.34%
$17.09 million $769
Jun 3, 8 PM $61.64
-0.60%
$17.18 million $672
Jun 3, 7 PM $62.12
+0.00%
$17.31 million $608
Jun 3, 3 AM $62.72
-0.04%
$17.48 million $660
Jun 2, 11 PM $63.41
-0.41%
$17.67 million $617