Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $74
+3.79%
$20.62 million $58,084
Mar 15, 2024 $71.3
+2.80%
$19.87 million $5,112
Mar 14, 2024 $69.35
+0.79%
$19.32 million $2,329
Mar 13, 2024 $67.99
+0.13%
$18.95 million $118
Mar 12, 2024 $67.84
-2.47%
$18.9 million $118
Mar 11, 2024 $69.59
+0.17%
$19.39 million $1,829
Mar 10, 2024 $69.53
-1.14%
$19.38 million $46
Mar 9, 2024 $70.34
-1.98%
$19.6 million $505
Mar 8, 2024 $71.89
-2.34%
$20.03 million $425
Mar 7, 2024 $67.82
-0.77%
$-- $1,191
Mar 6, 2024 $68.34
-0.30%
$19.04 million $5,743
Mar 5, 2024 $68.55
-0.25%
$19.1 million $5,090
Mar 4, 2024 $74.34
+2.86%
$20.72 million $79
Mar 3, 2024 $72.22
+5.57%
$20.12 million $77
Mar 2, 2024 $68.36
-4.04%
$19.05 million $2,998
Mar 1, 2024 $71.24
+6.03%
$19.85 million $3,975
Feb 29, 2024 $67.19
-5.51%
$18.72 million $4,254
Feb 28, 2024 $71.11
-2.76%
$19.82 million $4,107
Feb 27, 2024 $73.1
+0.08%
$20.37 million $1,019
Feb 26, 2024 $73.37
+2.07%
$20.45 million $1,685
Feb 25, 2024 $71.88
-2.10%
$20.03 million $3,465
Feb 24, 2024 $73.42
+1.63%
$20.46 million $456
Feb 23, 2024 $72.24
-3.06%
$20.13 million $2,722
Feb 22, 2024 $74.52
+0.38%
$20.77 million $1,398
Feb 21, 2024 $74.24
-2.23%
$20.69 million $1,939
Feb 20, 2024 $75.94
-1.44%
$21.16 million $4,308
Feb 19, 2024 $77.05
-0.16%
$21.47 million $1,482
Feb 18, 2024 $77.18
-0.51%
$21.5 million $1,706
Feb 17, 2024 $77.57
+1.83%
$21.62 million $20,598
Feb 16, 2024 $76.18
+1.28%
$21.23 million $823
Feb 15, 2024 $75.23
-0.72%
$20.96 million $224
Feb 14, 2024 $75.91
+4.03%
$21.15 million $545
Feb 13, 2024 $72.97
-3.39%
$20.33 million $4,306
Feb 12, 2024 $75.54
+1.19%
$21.05 million $1,668
Feb 11, 2024 $73.73
+0.26%
$20.54 million $1,968
Feb 10, 2024 $73.53
-2.59%
$20.49 million $2,213
Feb 9, 2024 $75.5
-0.03%
$21.04 million $1,747
Feb 8, 2024 $75.53
-0.94%
$21.05 million $288
Feb 7, 2024 $76.25
-0.98%
$21.25 million $1,336
Feb 6, 2024 $77
+0.52%
$21.46 million $1,109
Feb 5, 2024 $76.6
+2.10%
$21.34 million $828
Feb 4, 2024 $75.02
+2.12%
$20.91 million $1,345
Feb 3, 2024 $73.46
+0.60%
$20.47 million $5,997
Feb 2, 2024 $73.03
-0.08%
$20.35 million $215
Feb 1, 2024 $73.1
+0.94%
$20.37 million $1,319
Jan 31, 2024 $72.41
-8.04%
$20.18 million $3,930
Jan 30, 2024 $78.74
-2.14%
$21.94 million $6,574
Jan 29, 2024 $80.46
+6.15%
$22.42 million $2,658
Jan 28, 2024 $75.8
-1.75%
$21.12 million $628
Jan 27, 2024 $77.15
+3.06%
$21.5 million $2,796