Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $73.1
+0.94%
$20.37 million $1,319
Jan 31, 2024 $72.41
-8.04%
$20.18 million $3,930
Jan 30, 2024 $78.74
-2.14%
$21.94 million $6,574
Jan 29, 2024 $80.46
+6.15%
$22.42 million $2,658
Jan 28, 2024 $75.8
-1.75%
$21.12 million $628
Jan 27, 2024 $77.15
+3.06%
$21.5 million $2,796
Jan 26, 2024 $74.86
+4.86%
$20.86 million $44,372
Jan 25, 2024 $71.39
+0.39%
$19.89 million $13,489
Jan 24, 2024 $71.12
+1.42%
$19.82 million $1,215
Jan 23, 2024 $70.12
+5.07%
$19.54 million $4,933
Jan 22, 2024 $66.8
+0.09%
$18.61 million $3,697
Jan 21, 2024 $66.74
+0.33%
$18.6 million $306
Jan 20, 2024 $66.51
-0.41%
$18.53 million $140
Jan 19, 2024 $66.79
-1.64%
$18.61 million $151,110
Jan 17, 2024 $67.49
-0.51%
$18.81 million $108
Jan 16, 2024 $68.88
+1.04%
$19.19 million $31
Jan 15, 2024 $68.17
+1.89%
$19 million $4,507
Jan 14, 2024 $66.91
-0.43%
$18.65 million $1,846
Jan 13, 2024 $67.91
+1.72%
$18.92 million $1,426
Jan 12, 2024 $66.77
-0.70%
$18.6 million $1,402
Jan 11, 2024 $67.24
-2.81%
$18.74 million $2,232
Jan 10, 2024 $69.18
+1.79%
$19.28 million $4,296
Jan 9, 2024 $67.96
-2.30%
$18.94 million $7,394
Jan 8, 2024 $69.56
+7.63%
$19.38 million $16,462
Jan 7, 2024 $64.62
-0.94%
$18.01 million $194
Jan 6, 2024 $65.24
-2.40%
$18.18 million $435
Jan 5, 2024 $66.77
+0.65%
$18.61 million $3,595
Jan 4, 2024 $66.32
+1.30%
$18.48 million $118
Jan 3, 2024 $65.5
-1.11%
$18.25 million $2,377
Jan 2, 2024 $66.19
-2.29%
$18.44 million $341
Jan 1, 2024 $66.75
+1.40%
$18.6 million $474
Dec 31, 2023 $65.82
+1.30%
$18.34 million $3,503
Dec 30, 2023 $64.98
-1.10%
$18.11 million $743
Dec 29, 2023 $65.7
-0.25%
$18.31 million $1,459
Dec 28, 2023 $65.87
-3.73%
$18.36 million $1,546
Dec 27, 2023 $68.42
+3.85%
$19.07 million $1,247
Dec 26, 2023 $65.89
-0.03%
$18.36 million $1,514
Dec 25, 2023 $65.86
+0.87%
$18.35 million $168
Dec 24, 2023 $65.4
-2.88%
$18.22 million $487
Dec 23, 2023 $67.39
-0.41%
$18.78 million $73
Dec 22, 2023 $67.67
-0.11%
$18.86 million $1,919
Dec 21, 2023 $67.75
+4.44%
$18.88 million $1,200
Dec 20, 2023 $64.8
-0.47%
$18.06 million $645
Dec 19, 2023 $65.11
-3.22%
$18.14 million $695
Dec 18, 2023 $67.27
+4.40%
$18.75 million $1,666
Dec 15, 2023 $64.83
-4.58%
$-- $17
Dec 14, 2023 $67.98
+0.83%
$18.94 million $710
Dec 13, 2023 $67.47
+1.91%
$18.8 million $272
Dec 12, 2023 $66.28
-0.44%
$18.47 million $114
Dec 11, 2023 $66.57
+3.10%
$18.55 million $5,346