Olympus Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 128.24
-0.25%
$ 35.74 million $ 220
Oct 3, 8 PM $ 128.43
+0.16%
$ 35.79 million $ 221
Oct 3, 7 PM $ 128.5
+0.60%
$ 35.81 million $ 220
Oct 3, 6 PM $ 127.71
+0.66%
$ 35.59 million $ 313
Oct 3, 5 PM $ 127.9
-0.70%
$ 35.64 million $ 311
Oct 3, 4 PM $ 128.81
+0.37%
$ 35.89 million $ 315
Oct 3, 3 PM $ 127.89
-0.17%
$ 35.64 million $ 300
Oct 3, 2 PM $ 127.84
+0.02%
$ 35.62 million $ 250
Oct 3, 1 PM $ 127.98
-0.09%
$ 35.66 million $ 250
Oct 3, 12 PM $ 128.12
+0.05%
$ 35.7 million $ 255
Oct 3, 11 AM $ 127.94
-0.28%
$ 35.65 million $ 255
Oct 3, 10 AM $ 128.22
+0.30%
$ 35.73 million $ 256
Oct 3, 9 AM $ 127.77
+0.29%
$ 35.6 million $ 255
Oct 3, 8 AM $ 127.29
-0.06%
$ 35.47 million $ 254
Oct 3, 7 AM $ 127.43
-0.14%
$ 35.51 million $ 254
Oct 3, 6 AM $ 127.91
+0.07%
$ 35.64 million $ 254
Oct 3, 5 AM $ 127.86
-0.44%
$ 35.63 million $ 255
Oct 3, 4 AM $ 128.3
-0.35%
$ 35.75 million $ 256
Oct 3, 3 AM $ 129.26
-0.30%
$ 36.02 million $ 198
Oct 3, 2 AM $ 129.54
+0.74%
$ 36.1 million $ 198
Oct 3, 1 AM $ 128.7
+0.11%
$ 35.86 million $ 196
Oct 3, 12 AM $ 128.59
-0.25%
$ 35.83 million $ 312
Oct 2, 11 PM $ 128.61
+0.21%
$ 35.84 million $ 312
Oct 2, 10 PM $ 128.47
-0.12%
$ 35.8 million $ 311
Oct 2, 9 PM $ 128.62
-1.38%
$ 35.84 million $ 312
Oct 2, 8 PM $ 130.19
-0.40%
$ 36.28 million $ 213
Oct 2, 7 PM $ 130.82
+0.17%
$ 36.45 million $ 214
Oct 2, 6 PM $ 130.52
+0.47%
$ 36.37 million $ 214
Oct 2, 5 PM $ 129.84
-0.71%
$ 36.18 million $ 120
Oct 2, 4 PM $ 130.29
+0.11%
$ 36.31 million $ 119
Oct 2, 3 PM $ 129.57
+0.75%
$ 36.1 million $ 297
Oct 2, 2 PM $ 129.29
-0.29%
$ 36.03 million $ 294
Oct 2, 1 PM $ 129.18
-0.02%
$ 36 million $ 403
Oct 2, 12 PM $ 129.21
+0.22%
$ 36.01 million $ 397
Oct 2, 11 AM $ 128.96
+0.20%
$ 35.94 million $ 397
Oct 2, 10 AM $ 128.78
+0.15%
$ 35.89 million $ 397
Oct 2, 9 AM $ 128.55
-0.07%
$ 35.82 million $ 397
Oct 2, 8 AM $ 128.67
+0.14%
$ 35.85 million $ 508
Oct 2, 7 AM $ 128.66
-0.20%
$ 35.85 million $ 507
Oct 2, 6 AM $ 129.24
+0.46%
$ 36.01 million $ 509
Oct 2, 5 AM $ 128.76
+0.33%
$ 35.88 million $ 556
Oct 2, 4 AM $ 128.26
-0.25%
$ 35.74 million $ 555
Oct 2, 3 AM $ 128.74
+0.01%
$ 35.87 million $ 650
Oct 2, 2 AM $ 128.82
-0.01%
$ 35.89 million $ 713
Oct 2, 1 AM $ 128.28
+0.38%
$ 35.75 million $ 713
Oct 2, 12 AM $ 127.93
-0.77%
$ 35.65 million $ 596
Oct 1, 11 PM $ 128.81
+0.22%
$ 35.89 million $ 596
Oct 1, 10 PM $ 128.43
+0.12%
$ 35.79 million $ 487
Oct 1, 9 PM $ 128.39
-0.38%
$ 35.78 million $ 486
Oct 1, 8 PM $ 128.67
-0.18%
$ 35.85 million $ 488