Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $74.86
+4.86%
$20.86 million $44,372
Jan 25, 2024 $71.39
+0.39%
$19.89 million $13,489
Jan 24, 2024 $71.12
+1.42%
$19.82 million $1,215
Jan 23, 2024 $70.12
+5.07%
$19.54 million $4,933
Jan 22, 2024 $66.8
+0.09%
$18.61 million $3,697
Jan 21, 2024 $66.74
+0.33%
$18.6 million $306
Jan 20, 2024 $66.51
-0.41%
$18.53 million $140
Jan 19, 2024 $66.79
-1.64%
$18.61 million $151,110
Jan 17, 2024 $67.49
-0.51%
$18.81 million $108
Jan 16, 2024 $68.88
+1.04%
$19.19 million $31
Jan 15, 2024 $68.17
+1.89%
$19 million $4,507
Jan 14, 2024 $66.91
-0.43%
$18.65 million $1,846
Jan 13, 2024 $67.91
+1.72%
$18.92 million $1,426
Jan 12, 2024 $66.77
-0.70%
$18.6 million $1,402
Jan 11, 2024 $67.24
-2.81%
$18.74 million $2,232
Jan 10, 2024 $69.18
+1.79%
$19.28 million $4,296
Jan 9, 2024 $67.96
-2.30%
$18.94 million $7,394
Jan 8, 2024 $69.56
+7.63%
$19.38 million $16,462
Jan 7, 2024 $64.62
-0.94%
$18.01 million $194
Jan 6, 2024 $65.24
-2.40%
$18.18 million $435
Jan 5, 2024 $66.77
+0.65%
$18.61 million $3,595
Jan 4, 2024 $66.32
+1.30%
$18.48 million $118
Jan 3, 2024 $65.5
-1.11%
$18.25 million $2,377
Jan 2, 2024 $66.19
-2.29%
$18.44 million $341
Jan 1, 2024 $66.75
+1.40%
$18.6 million $474
Dec 31, 2023 $65.82
+1.30%
$18.34 million $3,503
Dec 30, 2023 $64.98
-1.10%
$18.11 million $743
Dec 29, 2023 $65.7
-0.25%
$18.31 million $1,459
Dec 28, 2023 $65.87
-3.73%
$18.36 million $1,546
Dec 27, 2023 $68.42
+3.85%
$19.07 million $1,247
Dec 26, 2023 $65.89
-0.03%
$18.36 million $1,514
Dec 25, 2023 $65.86
+0.87%
$18.35 million $168
Dec 24, 2023 $65.4
-2.88%
$18.22 million $487
Dec 23, 2023 $67.39
-0.41%
$18.78 million $73
Dec 22, 2023 $67.67
-0.11%
$18.86 million $1,919
Dec 21, 2023 $67.75
+4.44%
$18.88 million $1,200
Dec 20, 2023 $64.8
-0.47%
$18.06 million $645
Dec 19, 2023 $65.11
-3.22%
$18.14 million $695
Dec 18, 2023 $67.27
+4.40%
$18.75 million $1,666
Dec 15, 2023 $64.83
-4.58%
$-- $17
Dec 14, 2023 $67.98
+0.83%
$18.94 million $710
Dec 13, 2023 $67.47
+1.91%
$18.8 million $272
Dec 12, 2023 $66.28
-0.44%
$18.47 million $114
Dec 11, 2023 $66.57
+3.10%
$18.55 million $5,346
Dec 10, 2023 $69.26
+0.69%
$19.3 million $6
Dec 9, 2023 $68.74
-1.23%
$19.15 million $6
Dec 8, 2023 $69.47
+2.93%
$19.36 million $2,918
Dec 7, 2023 $67.48
-2.47%
$18.8 million $3,936
Dec 6, 2023 $69.13
-3.24%
$19.26 million $260
Dec 5, 2023 $71.61
+2.21%
$19.95 million $123