Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $69.26
+0.69%
$19.3 million $6
Dec 9, 2023 $68.74
-1.23%
$19.15 million $6
Dec 8, 2023 $69.47
+2.93%
$19.36 million $2,918
Dec 7, 2023 $67.48
-2.47%
$18.8 million $3,936
Dec 6, 2023 $69.13
-3.24%
$19.26 million $260
Dec 5, 2023 $71.61
+2.21%
$19.95 million $123
Dec 4, 2023 $70.06
+1.23%
$19.52 million $1,865
Dec 3, 2023 $69.19
-1.49%
$19.28 million $997
Dec 2, 2023 $70.24
+2.85%
$19.57 million $766
Dec 1, 2023 $68.29
-3.44%
$19.03 million $2,411
Nov 30, 2023 $70.44
+4.06%
$19.63 million $2,696
Nov 29, 2023 $67.69
+1.72%
$18.86 million $1,660
Nov 28, 2023 $66.54
+0.31%
$18.54 million $299
Nov 27, 2023 $66.33
+0.06%
$18.48 million $474
Nov 26, 2023 $66.29
+0.71%
$18.47 million $336
Nov 24, 2023 $67.19
+2.30%
$18.72 million $94
Nov 23, 2023 $65.68
+1.16%
$18.3 million $343
Nov 21, 2023 $65.05
-54.56%
$18.13 million $37
Nov 20, 2023 $143.19
+117.48%
$39.9 million $49,513
Nov 19, 2023 $65.36
-0.64%
$-- $368
Nov 18, 2023 $65.75
-0.20%
$18.32 million $371
Nov 17, 2023 $65.88
+2.82%
$18.36 million $1,878
Nov 16, 2023 $62.97
-4.10%
$17.55 million $260
Nov 15, 2023 $66.82
+3.18%
$18.62 million $1,791
Nov 14, 2023 $64.77
+0.17%
$18.05 million $1,800
Nov 13, 2023 $64.74
+0.73%
$18.04 million $369
Nov 12, 2023 $64.25
-0.42%
$17.9 million $571
Nov 11, 2023 $64.55
-0.48%
$17.99 million $69
Nov 10, 2023 $64.86
-4.43%
$18.07 million $1,980
Nov 9, 2023 $67.86
+4.69%
$18.91 million $3,377
Nov 8, 2023 $64.82
+1.35%
$18.06 million $34,905
Nov 7, 2023 $63.93
-1.81%
$17.81 million $341
Nov 6, 2023 $65.11
-3.44%
$18.14 million $1,619
Nov 5, 2023 $67.43
+1.90%
$18.79 million $729
Nov 4, 2023 $66.2
-0.37%
$18.45 million $513
Nov 3, 2023 $66.45
+3.36%
$18.52 million $1,496
Nov 2, 2023 $64.29
-1.55%
$17.91 million $807
Nov 1, 2023 $65.29
+0.92%
$18.19 million $1,625
Oct 31, 2023 $66.15
-0.24%
$-- $217
Oct 30, 2023 $66.31
+1.18%
$18.48 million $218
Oct 29, 2023 $65.54
+0.34%
$18.26 million $384
Oct 28, 2023 $65.33
-1.55%
$18.2 million $83
Oct 27, 2023 $66.36
+0.13%
$18.49 million $339
Oct 26, 2023 $66.29
-0.57%
$18.47 million $747
Oct 25, 2023 $66.65
+0.53%
$18.57 million $474
Oct 24, 2023 $66.3
-6.74%
$18.48 million $3,053
Oct 23, 2023 $71.08
+5.00%
$19.81 million $262
Oct 22, 2023 $67.68
+0.11%
$18.86 million $396
Oct 21, 2023 $67.6
+2.05%
$18.84 million $133
Oct 20, 2023 $66.24
+0.88%
$18.46 million $99