Coinranking
Olympus Historical Data
OHM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2023 | $ 59.17 | -1.58% | ||
| Jun 11, 2023 | $ 60.12 | +0.36% | ||
| Jun 10, 2023 | $ 59.9 | +1.08% | ||
| Jun 9, 2023 | $ 58.98 | -0.04% | ||
| Jun 7, 2023 | $ 62.52 | +2.49% | ||
| Jun 6, 2023 | $ 61 | +3.45% | ||
| Jun 5, 2023 | $ 58.96 | +0.66% | ||
| Jun 4, 2023 | $ 57.51 | -7.05% | ||
| Jun 3, 2023 | $ 61.89 | +0.42% | ||
| Jun 2, 2023 | $ 61.63 | +6.64% | ||
| Jun 1, 2023 | $ 57.77 | -2.87% | ||
| May 31, 2023 | $ 59.41 | -0.75% | ||
| May 30, 2023 | $ 59.86 | +5.00% | ||
| May 29, 2023 | $ 61.36 | -0.90% | ||
| May 28, 2023 | $ 61.96 | +1.38% | ||
| May 27, 2023 | $ 60.56 | +1.87% | ||
| May 26, 2023 | $ 59.44 | +2.78% | ||
| May 22, 2023 | $ 59.74 | -2.08% | ||
| May 21, 2023 | $ 61.01 | -0.19% | ||
| May 20, 2023 | $ 58.93 | -1.03% | ||
| May 19, 2023 | $ 59.54 | -1.53% | ||
| May 18, 2023 | $ 57.89 | +0.12% | ||
| May 17, 2023 | $ 57.93 | +0.36% | ||
| May 16, 2023 | $ 57.83 | -1.78% | ||
| May 15, 2023 | $ 58.86 | -2.70% | ||
| May 14, 2023 | $ 60.5 | -2.10% | ||
| May 13, 2023 | $ 61.68 | +2.68% | ||
| May 12, 2023 | $ 59.33 | +3.44% | ||
| May 11, 2023 | $ 60.74 | +0.21% | ||
| May 10, 2023 | $ 59.65 | -0.72% | ||
| May 9, 2023 | $ 59.3 | +4.27% | ||
| May 8, 2023 | $ 57.13 | -1.16% | ||
| May 7, 2023 | $ 57.61 | -2.15% | ||
| May 6, 2023 | $ 56.48 | -2.17% | ||
| May 5, 2023 | $ 57.65 | +1.78% | ||
| May 4, 2023 | $ 56.78 | -2.81% | ||
| May 3, 2023 | $ 58.77 | -1.67% | ||
| May 2, 2023 | $ 59.77 | +5.28% | ||
| May 1, 2023 | $ 56.77 | -0.48% | ||
| Apr 30, 2023 | $ 57.08 | -1.85% | ||
| Apr 29, 2023 | $ 57.11 | -1.83% | ||
| Apr 28, 2023 | $ 59.05 | -0.34% | ||
| Apr 27, 2023 | $ 59 | +2.26% | ||
| Apr 26, 2023 | $ 57.71 | -2.00% | ||
| Apr 25, 2023 | $ 56.18 | -0.91% | ||
| Apr 24, 2023 | $ 56.59 | -6.22% | ||
| Apr 23, 2023 | $ 60.52 | +3.13% | ||
| Apr 22, 2023 | $ 58.28 | +0.58% | ||
| Apr 21, 2023 | $ 57.94 | +0.05% | ||
| Apr 20, 2023 | $ 57.91 | +1.18% | ||