Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $65.69
+0.77%
$18.3 million $757
Oct 18, 2023 $65.18
+0.09%
$18.16 million $419
Oct 17, 2023 $65.13
-2.96%
$18.15 million $1,538
Oct 16, 2023 $67.12
+1.55%
$18.7 million $70
Oct 15, 2023 $66.11
-0.43%
$18.42 million $2,612
Oct 14, 2023 $66.38
+0.76%
$18.5 million $128
Oct 13, 2023 $65.88
-0.21%
$18.36 million $2,725
Oct 12, 2023 $66.03
+1.08%
$18.4 million $3,186
Oct 11, 2023 $65.32
+0.05%
$18.2 million $49
Oct 10, 2023 $65.3
-0.17%
$18.2 million $176
Oct 9, 2023 $65.41
+0.68%
$18.23 million $475
Oct 8, 2023 $64.94
-0.77%
$18.1 million $375
Oct 7, 2023 $65.45
-1.73%
$18.24 million $240
Oct 6, 2023 $66.6
+0.35%
$18.56 million $183
Oct 5, 2023 $66.36
+2.34%
$18.49 million $904
Oct 4, 2023 $64.84
+1.00%
$18.07 million $584
Oct 3, 2023 $64.2
+0.48%
$17.89 million $309
Oct 2, 2023 $63.82
-4.40%
$17.78 million $857
Oct 1, 2023 $66.77
+1.62%
$18.61 million $103
Sep 30, 2023 $65.71
-0.72%
$18.31 million $255
Sep 29, 2023 $66.18
-1.43%
$18.44 million $360
Sep 28, 2023 $67.14
+5.13%
$18.71 million $781
Sep 27, 2023 $63.86
-0.56%
$17.79 million $316
Sep 26, 2023 $64.22
-0.48%
$17.9 million $2,797
Sep 25, 2023 $64.54
+1.23%
$17.98 million $553
Sep 24, 2023 $63.75
-0.37%
$17.76 million $239
Sep 23, 2023 $63.99
-0.91%
$17.83 million $296
Sep 22, 2023 $64.58
+0.20%
$18 million $9
Sep 21, 2023 $64.46
+0.01%
$17.96 million $1,164
Sep 20, 2023 $64.44
+1.30%
$17.96 million $3,873
Sep 19, 2023 $63.61
-0.74%
$17.73 million $1,778
Sep 18, 2023 $64.08
+0.67%
$17.86 million $122
Sep 17, 2023 $63.66
+0.20%
$17.74 million $350
Sep 16, 2023 $63.99
-0.36%
$17.83 million $299
Sep 15, 2023 $64.22
-0.49%
$17.9 million $331
Sep 14, 2023 $64.55
+2.02%
$17.99 million $270
Sep 13, 2023 $63.27
+0.22%
$17.63 million $1,698
Sep 12, 2023 $63.14
+1.60%
$17.59 million $404
Sep 11, 2023 $62.14
-1.40%
$17.32 million $1,184
Sep 10, 2023 $63.03
-0.07%
$17.56 million $20
Sep 9, 2023 $63.78
+0.31%
$-- $192
Sep 8, 2023 $63.58
+0.70%
$17.72 million $192
Sep 7, 2023 $63.11
-1.19%
$17.58 million $151
Sep 6, 2023 $63.87
-2.87%
$17.8 million $984
Sep 5, 2023 $65.75
+6.10%
$18.32 million $13,136
Sep 4, 2023 $61.97
+1.44%
$17.27 million $748
Sep 3, 2023 $61.09
-0.83%
$17.02 million $467
Sep 2, 2023 $61.58
-1.25%
$17.16 million $136
Sep 1, 2023 $62.4
+0.27%
$17.39 million $1,795
Aug 31, 2023 $62.22
-0.29%
$17.34 million $1,609