Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $70.06
+1.23%
$19.52 million $1,865
Dec 3, 2023 $69.19
-1.49%
$19.28 million $997
Dec 2, 2023 $70.24
+2.85%
$19.57 million $766
Dec 1, 2023 $68.29
-3.44%
$19.03 million $2,411
Nov 30, 2023 $70.44
+4.06%
$19.63 million $2,696
Nov 29, 2023 $67.69
+1.72%
$18.86 million $1,660
Nov 28, 2023 $66.54
+0.31%
$18.54 million $299
Nov 27, 2023 $66.33
+0.06%
$18.48 million $474
Nov 26, 2023 $66.29
+0.71%
$18.47 million $336
Nov 24, 2023 $67.19
+2.30%
$18.72 million $94
Nov 23, 2023 $65.68
+1.16%
$18.3 million $343
Nov 21, 2023 $65.05
-54.56%
$18.13 million $37
Nov 20, 2023 $143.19
+117.48%
$39.9 million $49,513
Nov 19, 2023 $65.36
-0.64%
$-- $368
Nov 18, 2023 $65.75
-0.20%
$18.32 million $371
Nov 17, 2023 $65.88
+2.82%
$18.36 million $1,878
Nov 16, 2023 $62.97
-4.10%
$17.55 million $260
Nov 15, 2023 $66.82
+3.18%
$18.62 million $1,791
Nov 14, 2023 $64.77
+0.17%
$18.05 million $1,800
Nov 13, 2023 $64.74
+0.73%
$18.04 million $369
Nov 12, 2023 $64.25
-0.42%
$17.9 million $571
Nov 11, 2023 $64.55
-0.48%
$17.99 million $69
Nov 10, 2023 $64.86
-4.43%
$18.07 million $1,980
Nov 9, 2023 $67.86
+4.69%
$18.91 million $3,377
Nov 8, 2023 $64.82
+1.35%
$18.06 million $34,905
Nov 7, 2023 $63.93
-1.81%
$17.81 million $341
Nov 6, 2023 $65.11
-3.44%
$18.14 million $1,619
Nov 5, 2023 $67.43
+1.90%
$18.79 million $729
Nov 4, 2023 $66.2
-0.37%
$18.45 million $513
Nov 3, 2023 $66.45
+3.36%
$18.52 million $1,496
Nov 2, 2023 $64.29
-1.55%
$17.91 million $807
Nov 1, 2023 $65.29
+0.92%
$18.19 million $1,625
Oct 31, 2023 $66.15
-0.24%
$-- $217
Oct 30, 2023 $66.31
+1.18%
$18.48 million $218
Oct 29, 2023 $65.54
+0.34%
$18.26 million $384
Oct 28, 2023 $65.33
-1.55%
$18.2 million $83
Oct 27, 2023 $66.36
+0.13%
$18.49 million $339
Oct 26, 2023 $66.29
-0.57%
$18.47 million $747
Oct 25, 2023 $66.65
+0.53%
$18.57 million $474
Oct 24, 2023 $66.3
-6.74%
$18.48 million $3,053
Oct 23, 2023 $71.08
+5.00%
$19.81 million $262
Oct 22, 2023 $67.68
+0.11%
$18.86 million $396
Oct 21, 2023 $67.6
+2.05%
$18.84 million $133
Oct 20, 2023 $66.24
+0.88%
$18.46 million $99
Oct 19, 2023 $65.69
+0.77%
$18.3 million $757
Oct 18, 2023 $65.18
+0.09%
$18.16 million $419
Oct 17, 2023 $65.13
-2.96%
$18.15 million $1,538
Oct 16, 2023 $67.12
+1.55%
$18.7 million $70
Oct 15, 2023 $66.11
-0.43%
$18.42 million $2,612
Oct 14, 2023 $66.38
+0.76%
$18.5 million $128