Coinranking
Olympus Historical Data
OHM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2023 | $65.88 | -0.21% | ||
| Oct 12, 2023 | $66.03 | +1.08% | ||
| Oct 11, 2023 | $65.32 | +0.05% | ||
| Oct 10, 2023 | $65.3 | -0.17% | ||
| Oct 9, 2023 | $65.41 | +0.68% | ||
| Oct 8, 2023 | $64.94 | -0.77% | ||
| Oct 7, 2023 | $65.45 | -1.73% | ||
| Oct 6, 2023 | $66.6 | +0.35% | ||
| Oct 5, 2023 | $66.36 | +2.34% | ||
| Oct 4, 2023 | $64.84 | +1.00% | ||
| Oct 3, 2023 | $64.2 | +0.48% | ||
| Oct 2, 2023 | $63.82 | -4.40% | ||
| Oct 1, 2023 | $66.77 | +1.62% | ||
| Sep 30, 2023 | $65.71 | -0.72% | ||
| Sep 29, 2023 | $66.18 | -1.43% | ||
| Sep 28, 2023 | $67.14 | +5.13% | ||
| Sep 27, 2023 | $63.86 | -0.56% | ||
| Sep 26, 2023 | $64.22 | -0.48% | ||
| Sep 25, 2023 | $64.54 | +1.23% | ||
| Sep 24, 2023 | $63.75 | -0.37% | ||
| Sep 23, 2023 | $63.99 | -0.91% | ||
| Sep 22, 2023 | $64.58 | +0.20% | ||
| Sep 21, 2023 | $64.46 | +0.01% | ||
| Sep 20, 2023 | $64.44 | +1.30% | ||
| Sep 19, 2023 | $63.61 | -0.74% | ||
| Sep 18, 2023 | $64.08 | +0.67% | ||
| Sep 17, 2023 | $63.66 | +0.20% | ||
| Sep 16, 2023 | $63.99 | -0.36% | ||
| Sep 15, 2023 | $64.22 | -0.49% | ||
| Sep 14, 2023 | $64.55 | +2.02% | ||
| Sep 13, 2023 | $63.27 | +0.22% | ||
| Sep 12, 2023 | $63.14 | +1.60% | ||
| Sep 11, 2023 | $62.14 | -1.40% | ||
| Sep 10, 2023 | $63.03 | -0.07% | ||
| Sep 9, 2023 | $63.78 | +0.31% | ||
| Sep 8, 2023 | $63.58 | +0.70% | ||
| Sep 7, 2023 | $63.11 | -1.19% | ||
| Sep 6, 2023 | $63.87 | -2.87% | ||
| Sep 5, 2023 | $65.75 | +6.10% | ||
| Sep 4, 2023 | $61.97 | +1.44% | ||
| Sep 3, 2023 | $61.09 | -0.83% | ||
| Sep 2, 2023 | $61.58 | -1.25% | ||
| Sep 1, 2023 | $62.4 | +0.27% | ||
| Aug 31, 2023 | $62.22 | -0.29% | ||
| Aug 30, 2023 | $63.08 | -1.00% | ||
| Aug 29, 2023 | $63.71 | +4.34% | ||
| Aug 28, 2023 | $61.09 | -1.72% | ||
| Aug 27, 2023 | $62.14 | +0.41% | ||
| Aug 26, 2023 | $61.89 | +2.14% | ||
| Aug 25, 2023 | $60.57 | -0.50% | ||