Olympus Historical Data

OHM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 57.24
+3.60%
$ 15.95 million $ 6,103
Apr 18, 2023 $ 58.1
-0.29%
$ -- $ 40
Apr 17, 2023 $ 58.24
-0.20%
$ 16.23 million $ 40
Apr 16, 2023 $ 59.01
+0.92%
$ -- $ 187
Apr 15, 2023 $ 58.43
-2.91%
$ 16.28 million $ 804
Apr 14, 2023 $ 60.19
+0.84%
$ 16.77 million $ 8,049
Apr 13, 2023 $ 59.69
+3.71%
$ 16.63 million $ 4,419
Apr 12, 2023 $ 56.94
+0.43%
$ 15.87 million $ 16
Apr 11, 2023 $ 58.29
+0.02%
$ 16.24 million $ 7
Apr 10, 2023 $ 58.31
+3.74%
$ 16.25 million $ 45
Apr 9, 2023 $ 56.2
+0.72%
$ 15.66 million $ 572
Apr 8, 2023 $ 55.8
-2.61%
$ 15.55 million $ 57,827
Apr 7, 2023 $ 57.3
+1.84%
$ 15.97 million $ 1,008
Apr 6, 2023 $ 56.59
-4.83%
$ 15.77 million $ 1,257
Apr 5, 2023 $ 59.46
+4.52%
$ 16.57 million $ 2,736
Apr 4, 2023 $ 56.9
-1.57%
$ 15.86 million $ 1,450
Apr 3, 2023 $ 57.67
+0.68%
$ 16.07 million $ 303
Apr 2, 2023 $ 57.33
-2.57%
$ 15.98 million $ 183
Apr 1, 2023 $ 58.78
+1.00%
$ 16.38 million $ 561
Mar 31, 2023 $ 58.2
-1.31%
$ 16.22 million $ 464
Mar 30, 2023 $ 57.45
+0.15%
$ -- $ 553
Mar 29, 2023 $ 57.36
-0.30%
$ 15.98 million $ 475
Mar 28, 2023 $ 57.53
+2.78%
$ 16.03 million $ 199
Mar 27, 2023 $ 55.97
-3.16%
$ 15.6 million $ 1,837
Mar 26, 2023 $ 57.79
+1.07%
$ 16.1 million $ 51
Mar 25, 2023 $ 57.18
+0.31%
$ 15.93 million $ 1,692
Mar 24, 2023 $ 57.01
-3.80%
$ 15.88 million $ 1,905
Mar 23, 2023 $ 59.26
+4.39%
$ 16.51 million $ 1,533
Mar 22, 2023 $ 56.77
-2.65%
$ 15.82 million $ 245
Mar 21, 2023 $ 58.31
+1.48%
$ 16.25 million $ 5,663
Mar 20, 2023 $ 57.47
-4.11%
$ 16.02 million $ 199
Mar 19, 2023 $ 59.96
+0.77%
$ 16.71 million $ 616
Mar 18, 2023 $ 59.51
-0.48%
$ 16.58 million $ 2,346
Mar 17, 2023 $ 59.8
+2.42%
$ 16.66 million $ 13,319
Mar 16, 2023 $ 58.38
-0.34%
$ 16.27 million $ 1,572
Mar 15, 2023 $ 58.58
-3.42%
$ 16.32 million $ 936
Mar 14, 2023 $ 60.72
+1.73%
$ 16.92 million $ 1,713
Mar 13, 2023 $ 59.7
+4.16%
$ 16.64 million $ 8,822
Mar 12, 2023 $ 57.35
+4.20%
$ 15.98 million $ 3,144
Mar 11, 2023 $ 55.04
-1.07%
$ 15.34 million $ 3,304
Mar 10, 2023 $ 55.61
+2.28%
$ 15.49 million $ 2,514
Mar 9, 2023 $ 54.37
-3.87%
$ 15.15 million $ 11,011
Mar 8, 2023 $ 56.55
-0.23%
$ 15.76 million $ 41,032
Mar 7, 2023 $ 56.73
+0.90%
$ 15.81 million $ 538
Mar 6, 2023 $ 56.22
-1.43%
$ 15.67 million $ 2,859
Mar 5, 2023 $ 57.04
+0.67%
$ 15.89 million $ 350
Mar 4, 2023 $ 56.66
-0.85%
$ 15.79 million $ 18,585
Mar 3, 2023 $ 57.15
-0.70%
$ 15.92 million $ 10,956
Mar 2, 2023 $ 57.21
-0.09%
$ 15.94 million $ 95
Mar 1, 2023 $ 57.26
+2.35%
$ 15.96 million $ 2,436