Olympus Historical Data

OHM Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 61.96
+1.38%
$ 17.26 million $ 1,285
May 27, 2023 $ 60.56
+1.87%
$ 16.87 million $ 34
May 26, 2023 $ 59.44
+2.78%
$ 16.56 million $ 310
May 22, 2023 $ 59.74
-2.08%
$ -- $ 121
May 21, 2023 $ 61.01
-0.19%
$ 17 million $ 136
May 20, 2023 $ 58.93
-1.03%
$ -- $ 1,266
May 19, 2023 $ 59.54
-1.53%
$ 16.59 million $ 10,485
May 18, 2023 $ 57.89
+0.12%
$ -- $ 356
May 17, 2023 $ 57.93
+0.36%
$ 16.14 million $ 79
May 16, 2023 $ 57.83
-1.78%
$ 16.11 million $ 184
May 15, 2023 $ 58.86
-2.70%
$ 16.4 million $ 983
May 14, 2023 $ 60.5
-2.10%
$ 16.86 million $ 991
May 13, 2023 $ 61.68
+2.68%
$ 17.19 million $ 2,364
May 12, 2023 $ 59.33
+3.44%
$ 16.53 million $ 645
May 11, 2023 $ 60.74
+0.21%
$ 16.92 million $ 2,356
May 10, 2023 $ 59.65
-0.72%
$ 16.62 million $ 4,125
May 9, 2023 $ 59.3
+4.27%
$ 16.53 million $ 1,758
May 8, 2023 $ 57.13
-1.16%
$ 15.92 million $ 199
May 7, 2023 $ 57.61
-2.15%
$ 16.05 million $ 1,954
May 6, 2023 $ 56.48
-2.17%
$ 15.74 million $ 191
May 5, 2023 $ 57.65
+1.78%
$ 16.06 million $ 760
May 4, 2023 $ 56.78
-2.81%
$ 15.82 million $ 417
May 3, 2023 $ 58.77
-1.67%
$ 16.38 million $ 381
May 2, 2023 $ 59.77
+5.28%
$ 16.66 million $ 2,646
May 1, 2023 $ 56.77
-0.48%
$ 15.82 million $ 7,775
Apr 30, 2023 $ 57.08
-1.85%
$ 15.9 million $ 38
Apr 29, 2023 $ 57.11
-1.83%
$ 15.91 million $ 807
Apr 28, 2023 $ 59.05
-0.34%
$ -- $ 76
Apr 27, 2023 $ 59
+2.26%
$ 16.44 million $ 151
Apr 26, 2023 $ 57.71
-2.00%
$ 16.08 million $ 2,719
Apr 25, 2023 $ 56.18
-0.91%
$ -- $ 10
Apr 24, 2023 $ 56.59
-6.22%
$ 15.77 million $ 1,742
Apr 23, 2023 $ 60.52
+3.13%
$ 16.86 million $ 2,442
Apr 22, 2023 $ 58.28
+0.58%
$ 16.24 million $ 572
Apr 21, 2023 $ 57.94
+0.05%
$ 16.15 million $ 10,680
Apr 20, 2023 $ 57.91
+1.18%
$ 16.14 million $ 22,385
Apr 19, 2023 $ 57.24
+3.60%
$ 15.95 million $ 6,103
Apr 18, 2023 $ 58.1
-0.29%
$ -- $ 40
Apr 17, 2023 $ 58.24
-0.20%
$ 16.23 million $ 40
Apr 16, 2023 $ 59.01
+0.92%
$ -- $ 187
Apr 15, 2023 $ 58.43
-2.91%
$ 16.28 million $ 804
Apr 14, 2023 $ 60.19
+0.84%
$ 16.77 million $ 8,049
Apr 13, 2023 $ 59.69
+3.71%
$ 16.63 million $ 4,419
Apr 12, 2023 $ 56.94
+0.43%
$ 15.87 million $ 16
Apr 11, 2023 $ 58.29
+0.02%
$ 16.24 million $ 7
Apr 10, 2023 $ 58.31
+3.74%
$ 16.25 million $ 45
Apr 9, 2023 $ 56.2
+0.72%
$ 15.66 million $ 572
Apr 8, 2023 $ 55.8
-2.61%
$ 15.55 million $ 57,827
Apr 7, 2023 $ 57.3
+1.84%
$ 15.97 million $ 1,008
Apr 6, 2023 $ 56.59
-4.83%
$ 15.77 million $ 1,257