Coinranking
Olympus Historical Data
OHM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2023 | $60.88 | -0.35% | ||
| Aug 23, 2023 | $61.09 | +0.80% | ||
| Aug 22, 2023 | $60.61 | +0.68% | ||
| Aug 21, 2023 | $60.2 | -2.38% | ||
| Aug 20, 2023 | $61.65 | -0.58% | ||
| Aug 19, 2023 | $62 | +2.02% | ||
| Aug 18, 2023 | $60.78 | -2.50% | ||
| Aug 17, 2023 | $62.34 | +3.44% | ||
| Aug 16, 2023 | $60.33 | +1.86% | ||
| Aug 15, 2023 | $59.24 | -1.57% | ||
| Aug 14, 2023 | $60.18 | -0.52% | ||
| Aug 13, 2023 | $60.49 | -1.46% | ||
| Aug 12, 2023 | $61.39 | +2.29% | ||
| Aug 11, 2023 | $59.86 | +0.24% | ||
| Aug 9, 2023 | $62.57 | +4.84% | ||
| Aug 8, 2023 | $59.58 | +0.50% | ||
| Aug 7, 2023 | $59.29 | -1.00% | ||
| Aug 6, 2023 | $59.87 | +1.69% | ||
| Aug 5, 2023 | $58.88 | +0.08% | ||
| Aug 4, 2023 | $58.83 | +0.01% | ||
| Aug 2, 2023 | $59.76 | -0.67% | ||
| Aug 1, 2023 | $60.17 | +0.73% | ||
| Jul 31, 2023 | $59.65 | -0.24% | ||
| Jul 29, 2023 | $59.89 | -0.04% | ||
| Jul 28, 2023 | $59.91 | -0.71% | ||
| Jul 27, 2023 | $60.34 | +0.71% | ||
| Jul 26, 2023 | $60.07 | -0.30% | ||
| Jul 25, 2023 | $58.75 | -1.61% | ||
| Jul 24, 2023 | $59.88 | -3.47% | ||
| Jul 23, 2023 | $62.03 | +2.15% | ||
| Jul 22, 2023 | $62.47 | +1.51% | ||
| Jul 21, 2023 | $60.17 | +1.61% | ||
| Jul 20, 2023 | $59.15 | -0.59% | ||
| Jul 19, 2023 | $59.45 | -4.08% | ||
| Jul 18, 2023 | $61.52 | +0.95% | ||
| Jul 17, 2023 | $61.05 | +1.80% | ||
| Jul 16, 2023 | $59.94 | +0.77% | ||
| Jul 15, 2023 | $61.7 | +0.00% | ||
| Jul 14, 2023 | $61.67 | -1.03% | ||
| Jul 13, 2023 | $62.31 | +0.49% | ||
| Jul 12, 2023 | $61.28 | -0.18% | ||
| Jul 11, 2023 | $61.39 | +0.94% | ||
| Jul 10, 2023 | $60.82 | +2.77% | ||
| Jul 9, 2023 | $58.06 | -1.78% | ||
| Jul 8, 2023 | $59.15 | -0.53% | ||
| Jul 7, 2023 | $59.36 | -0.80% | ||
| Jul 6, 2023 | $59.77 | +3.41% | ||
| Jul 5, 2023 | $58.34 | -1.62% | ||
| Jul 4, 2023 | $59.05 | +0.07% | ||
| Jul 3, 2023 | $59.02 | +0.30% | ||