Coinranking
Olympus Historical Data
OHM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2023 | $59.15 | -0.53% | ||
| Jul 7, 2023 | $59.36 | -0.80% | ||
| Jul 6, 2023 | $59.77 | +3.41% | ||
| Jul 5, 2023 | $58.34 | -1.62% | ||
| Jul 4, 2023 | $59.05 | +0.07% | ||
| Jul 3, 2023 | $59.02 | +0.30% | ||
| Jul 2, 2023 | $59.49 | -0.17% | ||
| Jul 1, 2023 | $59.6 | -2.71% | ||
| Jun 30, 2023 | $61.21 | +0.54% | ||
| Jun 29, 2023 | $61.57 | +1.07% | ||
| Jun 28, 2023 | $60.92 | -4.99% | ||
| Jun 27, 2023 | $62.33 | +2.46% | ||
| Jun 26, 2023 | $60.83 | -2.31% | ||
| Jun 25, 2023 | $62.83 | +3.67% | ||
| Jun 24, 2023 | $60.61 | -2.09% | ||
| Jun 23, 2023 | $61.91 | -0.09% | ||
| Jun 22, 2023 | $61.97 | -1.81% | ||
| Jun 21, 2023 | $63.11 | +0.52% | ||
| Jun 20, 2023 | $62.78 | +1.37% | ||
| Jun 19, 2023 | $61.92 | +0.33% | ||
| Jun 18, 2023 | $62.38 | +0.92% | ||
| Jun 17, 2023 | $61.82 | -0.14% | ||
| Jun 16, 2023 | $61.9 | +4.12% | ||
| Jun 15, 2023 | $59.6 | +0.05% | ||
| Jun 14, 2023 | $59.49 | +0.16% | ||
| Jun 13, 2023 | $59.45 | +0.51% | ||
| Jun 12, 2023 | $59.17 | -1.58% | ||
| Jun 11, 2023 | $60.12 | +0.36% | ||
| Jun 10, 2023 | $59.9 | +1.08% | ||
| Jun 9, 2023 | $58.98 | -0.04% | ||
| Jun 7, 2023 | $62.52 | +2.49% | ||
| Jun 6, 2023 | $61 | +3.45% | ||
| Jun 5, 2023 | $58.96 | +0.66% | ||
| Jun 4, 2023 | $57.51 | -7.05% | ||
| Jun 3, 2023 | $61.89 | +0.42% | ||
| Jun 2, 2023 | $61.63 | +6.64% | ||
| Jun 1, 2023 | $57.77 | -2.87% | ||
| May 31, 2023 | $59.41 | -0.75% | ||
| May 30, 2023 | $59.86 | +5.00% | ||
| May 29, 2023 | $61.36 | -0.90% | ||
| May 28, 2023 | $61.96 | +1.38% | ||
| May 27, 2023 | $60.56 | +1.87% | ||
| May 26, 2023 | $59.44 | +2.78% | ||
| May 22, 2023 | $59.74 | -2.08% | ||
| May 21, 2023 | $61.01 | -0.19% | ||
| May 20, 2023 | $58.93 | -1.03% | ||
| May 19, 2023 | $59.54 | -1.53% | ||
| May 18, 2023 | $57.89 | +0.12% | ||
| May 17, 2023 | $57.93 | +0.36% | ||
| May 16, 2023 | $57.83 | -1.78% | ||