Olympus Historical Data

OHM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 57.26
+2.35%
$ 15.96 million $ 2,436
Feb 28, 2023 $ 56
-2.37%
$ 15.6 million $ 5,714
Feb 27, 2023 $ 57.37
-2.02%
$ 15.99 million $ 938
Feb 26, 2023 $ 58.55
+2.90%
$ 16.32 million $ 15,844
Feb 25, 2023 $ 56.9
-1.01%
$ 15.86 million $ 3,487
Feb 24, 2023 $ 56.7
-3.28%
$ 15.8 million $ 13
Feb 23, 2023 $ 58.56
+2.07%
$ 16.32 million $ 14
Feb 22, 2023 $ 57.37
-2.68%
$ 15.99 million $ 693
Feb 21, 2023 $ 62.57
+4.30%
$ -- $ 15
Feb 20, 2023 $ 59.78
+0.53%
$ 16.66 million $ 14
Feb 19, 2023 $ 59.51
+1.07%
$ 16.58 million $ 3,762
Feb 18, 2023 $ 59.21
-0.14%
$ 16.5 million $ 10,725
Feb 17, 2023 $ 59.28
-2.12%
$ 16.52 million $ 63,639
Feb 16, 2023 $ 60.57
-0.52%
$ 16.88 million $ 1,284
Feb 15, 2023 $ 60.91
+3.62%
$ 16.97 million $ 4,752
Feb 14, 2023 $ 58.78
+3.33%
$ 16.38 million $ 8,732
Feb 13, 2023 $ 56.88
+0.86%
$ 15.85 million $ 2,451
Feb 12, 2023 $ 56.39
+0.78%
$ 15.71 million $ 86,070
Feb 11, 2023 $ 55.95
-0.04%
$ 15.59 million $ 1,021
Feb 10, 2023 $ 55.97
+0.36%
$ 15.6 million $ 8,715
Feb 9, 2023 $ 55.73
-2.00%
$ 15.53 million $ 1,850
Feb 8, 2023 $ 56.86
+2.13%
$ 15.85 million $ 3,888
Feb 7, 2023 $ 55.84
+2.69%
$ 15.56 million $ 6,269
Feb 6, 2023 $ 54.38
-3.47%
$ 15.15 million $ 599
Feb 5, 2023 $ 56.32
-2.42%
$ 15.69 million $ 305
Feb 4, 2023 $ 57.85
+0.26%
$ 16.12 million $ 74
Feb 3, 2023 $ 57.67
-0.05%
$ 16.07 million $ 81
Feb 2, 2023 $ 57.72
+0.64%
$ 16.08 million $ 2,552
Feb 1, 2023 $ 57.23
+2.96%
$ 15.95 million $ 343
Jan 31, 2023 $ 55.59
-2.68%
$ 15.49 million $ 17,973
Jan 30, 2023 $ 57.12
+0.49%
$ 15.92 million $ 12,520
Jan 29, 2023 $ 56.84
+5.09%
$ 15.84 million $ 32,073
Jan 28, 2023 $ 54.09
-0.96%
$ 15.07 million $ 57
Jan 27, 2023 $ 54.63
-0.77%
$ 15.22 million $ 948
Jan 26, 2023 $ 55.05
-0.40%
$ 15.34 million $ 579
Jan 25, 2023 $ 55.2
+2.47%
$ 15.38 million $ 1,682
Jan 24, 2023 $ 53.87
-2.71%
$ 15.01 million $ 9,195
Jan 23, 2023 $ 55.36
-2.01%
$ 15.43 million $ 1,717
Jan 22, 2023 $ 56.47
-0.82%
$ 15.74 million $ 153
Jan 21, 2023 $ 56.98
+0.17%
$ 15.88 million $ 1,199
Jan 20, 2023 $ 56.88
+3.34%
$ 15.85 million $ 1,263
Jan 19, 2023 $ 55.03
+5.42%
$ 15.33 million $ 680
Jan 18, 2023 $ 52.25
-4.81%
$ 14.56 million $ 489
Jan 17, 2023 $ 54.9
-0.50%
$ 15.3 million $ 1,382
Jan 16, 2023 $ 55.3
-0.34%
$ 15.41 million $ 1,617
Jan 15, 2023 $ 55.49
-0.14%
$ 15.46 million $ 384
Jan 14, 2023 $ 55.56
+0.68%
$ 15.48 million $ 4,453
Jan 13, 2023 $ 55.19
+2.21%
$ 15.38 million $ 628
Jan 12, 2023 $ 53.98
+2.62%
$ 15.04 million $ 2,090
Jan 11, 2023 $ 52.59
-3.36%
$ 14.65 million $ 4,766