Coinranking
Olympus Historical Data
OHM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2023 | $ 59.46 | +4.52% | ||
| Apr 4, 2023 | $ 56.9 | -1.57% | ||
| Apr 3, 2023 | $ 57.67 | +0.68% | ||
| Apr 2, 2023 | $ 57.33 | -2.57% | ||
| Apr 1, 2023 | $ 58.78 | +1.00% | ||
| Mar 31, 2023 | $ 58.2 | -1.31% | ||
| Mar 30, 2023 | $ 57.45 | +0.15% | ||
| Mar 29, 2023 | $ 57.36 | -0.30% | ||
| Mar 28, 2023 | $ 57.53 | +2.78% | ||
| Mar 27, 2023 | $ 55.97 | -3.16% | ||
| Mar 26, 2023 | $ 57.79 | +1.07% | ||
| Mar 25, 2023 | $ 57.18 | +0.31% | ||
| Mar 24, 2023 | $ 57.01 | -3.80% | ||
| Mar 23, 2023 | $ 59.26 | +4.39% | ||
| Mar 22, 2023 | $ 56.77 | -2.65% | ||
| Mar 21, 2023 | $ 58.31 | +1.48% | ||
| Mar 20, 2023 | $ 57.47 | -4.11% | ||
| Mar 19, 2023 | $ 59.96 | +0.77% | ||
| Mar 18, 2023 | $ 59.51 | -0.48% | ||
| Mar 17, 2023 | $ 59.8 | +2.42% | ||
| Mar 16, 2023 | $ 58.38 | -0.34% | ||
| Mar 15, 2023 | $ 58.58 | -3.42% | ||
| Mar 14, 2023 | $ 60.72 | +1.73% | ||
| Mar 13, 2023 | $ 59.7 | +4.16% | ||
| Mar 12, 2023 | $ 57.35 | +4.20% | ||
| Mar 11, 2023 | $ 55.04 | -1.07% | ||
| Mar 10, 2023 | $ 55.61 | +2.28% | ||
| Mar 9, 2023 | $ 54.37 | -3.87% | ||
| Mar 8, 2023 | $ 56.55 | -0.23% | ||
| Mar 7, 2023 | $ 56.73 | +0.90% | ||
| Mar 6, 2023 | $ 56.22 | -1.43% | ||
| Mar 5, 2023 | $ 57.04 | +0.67% | ||
| Mar 4, 2023 | $ 56.66 | -0.85% | ||
| Mar 3, 2023 | $ 57.15 | -0.70% | ||
| Mar 2, 2023 | $ 57.21 | -0.09% | ||
| Mar 1, 2023 | $ 57.26 | +2.35% | ||
| Feb 28, 2023 | $ 56 | -2.37% | ||
| Feb 27, 2023 | $ 57.37 | -2.02% | ||
| Feb 26, 2023 | $ 58.55 | +2.90% | ||
| Feb 25, 2023 | $ 56.9 | -1.01% | ||
| Feb 24, 2023 | $ 56.7 | -3.28% | ||
| Feb 23, 2023 | $ 58.56 | +2.07% | ||
| Feb 22, 2023 | $ 57.37 | -2.68% | ||
| Feb 21, 2023 | $ 62.57 | +4.30% | ||
| Feb 20, 2023 | $ 59.78 | +0.53% | ||
| Feb 19, 2023 | $ 59.51 | +1.07% | ||
| Feb 18, 2023 | $ 59.21 | -0.14% | ||
| Feb 17, 2023 | $ 59.28 | -2.12% | ||
| Feb 16, 2023 | $ 60.57 | -0.52% | ||
| Feb 15, 2023 | $ 60.91 | +3.62% | ||