Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $58.86
-2.70%
$16.4 million $983
May 14, 2023 $60.5
-2.10%
$16.86 million $991
May 13, 2023 $61.68
+2.68%
$17.19 million $2,364
May 12, 2023 $59.33
+3.44%
$16.53 million $645
May 11, 2023 $60.74
+0.21%
$16.92 million $2,356
May 10, 2023 $59.65
-0.72%
$16.62 million $4,125
May 9, 2023 $59.3
+4.27%
$16.53 million $1,758
May 8, 2023 $57.13
-1.16%
$15.92 million $199
May 7, 2023 $57.61
-2.15%
$16.05 million $1,954
May 6, 2023 $56.48
-2.17%
$15.74 million $191
May 5, 2023 $57.65
+1.78%
$16.06 million $760
May 4, 2023 $56.78
-2.81%
$15.82 million $417
May 3, 2023 $58.77
-1.67%
$16.38 million $381
May 2, 2023 $59.77
+5.28%
$16.66 million $2,646
May 1, 2023 $56.77
-0.48%
$15.82 million $7,775
Apr 30, 2023 $57.08
-1.85%
$15.9 million $38
Apr 29, 2023 $57.11
-1.83%
$15.91 million $807
Apr 28, 2023 $59.05
-0.34%
$-- $76
Apr 27, 2023 $59
+2.26%
$16.44 million $151
Apr 26, 2023 $57.71
-2.00%
$16.08 million $2,719
Apr 25, 2023 $56.18
-0.91%
$-- $10
Apr 24, 2023 $56.59
-6.22%
$15.77 million $1,742
Apr 23, 2023 $60.52
+3.13%
$16.86 million $2,442
Apr 22, 2023 $58.28
+0.58%
$16.24 million $572
Apr 21, 2023 $57.94
+0.05%
$16.15 million $10,680
Apr 20, 2023 $57.91
+1.18%
$16.14 million $22,385
Apr 19, 2023 $57.24
+3.60%
$15.95 million $6,103
Apr 18, 2023 $58.1
-0.29%
$-- $40
Apr 17, 2023 $58.24
-0.20%
$16.23 million $40
Apr 16, 2023 $59.01
+0.92%
$-- $187
Apr 15, 2023 $58.43
-2.91%
$16.28 million $804
Apr 14, 2023 $60.19
+0.84%
$16.77 million $8,049
Apr 13, 2023 $59.69
+3.71%
$16.63 million $4,419
Apr 12, 2023 $56.94
+0.43%
$15.87 million $16
Apr 11, 2023 $58.29
+0.02%
$16.24 million $7
Apr 10, 2023 $58.31
+3.74%
$16.25 million $45
Apr 9, 2023 $56.2
+0.72%
$15.66 million $572
Apr 8, 2023 $55.8
-2.61%
$15.55 million $57,827
Apr 7, 2023 $57.3
+1.84%
$15.97 million $1,008
Apr 6, 2023 $56.59
-4.83%
$15.77 million $1,257
Apr 5, 2023 $59.46
+4.52%
$16.57 million $2,736
Apr 4, 2023 $56.9
-1.57%
$15.86 million $1,450
Apr 3, 2023 $57.67
+0.68%
$16.07 million $303
Apr 2, 2023 $57.33
-2.57%
$15.98 million $183
Apr 1, 2023 $58.78
+1.00%
$16.38 million $561
Mar 31, 2023 $58.2
-1.31%
$16.22 million $464
Mar 30, 2023 $57.45
+0.15%
$-- $553
Mar 29, 2023 $57.36
-0.30%
$15.98 million $475
Mar 28, 2023 $57.53
+2.78%
$16.03 million $199
Mar 27, 2023 $55.97
-3.16%
$15.6 million $1,837