Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $57.79
+1.07%
$16.1 million $51
Mar 25, 2023 $57.18
+0.31%
$15.93 million $1,692
Mar 24, 2023 $57.01
-3.80%
$15.88 million $1,905
Mar 23, 2023 $59.26
+4.39%
$16.51 million $1,533
Mar 22, 2023 $56.77
-2.65%
$15.82 million $245
Mar 21, 2023 $58.31
+1.48%
$16.25 million $5,663
Mar 20, 2023 $57.47
-4.11%
$16.02 million $199
Mar 19, 2023 $59.96
+0.77%
$16.71 million $616
Mar 18, 2023 $59.51
-0.48%
$16.58 million $2,346
Mar 17, 2023 $59.8
+2.42%
$16.66 million $13,319
Mar 16, 2023 $58.38
-0.34%
$16.27 million $1,572
Mar 15, 2023 $58.58
-3.42%
$16.32 million $936
Mar 14, 2023 $60.72
+1.73%
$16.92 million $1,713
Mar 13, 2023 $59.7
+4.16%
$16.64 million $8,822
Mar 12, 2023 $57.35
+4.20%
$15.98 million $3,144
Mar 11, 2023 $55.04
-1.07%
$15.34 million $3,304
Mar 10, 2023 $55.61
+2.28%
$15.49 million $2,514
Mar 9, 2023 $54.37
-3.87%
$15.15 million $11,011
Mar 8, 2023 $56.55
-0.23%
$15.76 million $41,032
Mar 7, 2023 $56.73
+0.90%
$15.81 million $538
Mar 6, 2023 $56.22
-1.43%
$15.67 million $2,859
Mar 5, 2023 $57.04
+0.67%
$15.89 million $350
Mar 4, 2023 $56.66
-0.85%
$15.79 million $18,585
Mar 3, 2023 $57.15
-0.70%
$15.92 million $10,956
Mar 2, 2023 $57.21
-0.09%
$15.94 million $95
Mar 1, 2023 $57.26
+2.35%
$15.96 million $2,436
Feb 28, 2023 $56
-2.37%
$15.6 million $5,714
Feb 27, 2023 $57.37
-2.02%
$15.99 million $938
Feb 26, 2023 $58.55
+2.90%
$16.32 million $15,844
Feb 25, 2023 $56.9
-1.01%
$15.86 million $3,487
Feb 24, 2023 $56.7
-3.28%
$15.8 million $13
Feb 23, 2023 $58.56
+2.07%
$16.32 million $14
Feb 22, 2023 $57.37
-2.68%
$15.99 million $693
Feb 21, 2023 $62.57
+4.30%
$-- $15
Feb 20, 2023 $59.78
+0.53%
$16.66 million $14
Feb 19, 2023 $59.51
+1.07%
$16.58 million $3,762
Feb 18, 2023 $59.21
-0.14%
$16.5 million $10,725
Feb 17, 2023 $59.28
-2.12%
$16.52 million $63,639
Feb 16, 2023 $60.57
-0.52%
$16.88 million $1,284
Feb 15, 2023 $60.91
+3.62%
$16.97 million $4,752
Feb 14, 2023 $58.78
+3.33%
$16.38 million $8,732
Feb 13, 2023 $56.88
+0.86%
$15.85 million $2,451
Feb 12, 2023 $56.39
+0.78%
$15.71 million $86,070
Feb 11, 2023 $55.95
-0.04%
$15.59 million $1,021
Feb 10, 2023 $55.97
+0.36%
$15.6 million $8,715
Feb 9, 2023 $55.73
-2.00%
$15.53 million $1,850
Feb 8, 2023 $56.86
+2.13%
$15.85 million $3,888
Feb 7, 2023 $55.84
+2.69%
$15.56 million $6,269
Feb 6, 2023 $54.38
-3.47%
$15.15 million $599
Feb 5, 2023 $56.32
-2.42%
$15.69 million $305