Olympus Historical Data

OHM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 55.44
-1.84%
$ 15.45 million $ 5,351
Nov 5, 2022 $ 56.48
-1.16%
$ 15.74 million $ 878
Nov 4, 2022 $ 57.14
+6.32%
$ 15.92 million $ 158,005
Nov 3, 2022 $ 53.74
-0.40%
$ 14.98 million $ 31,027
Nov 2, 2022 $ 53.95
-4.15%
$ 15.03 million $ 2,139
Nov 1, 2022 $ 56.27
+2.37%
$ 15.68 million $ 396
Oct 31, 2022 $ 54.97
-4.12%
$ 15.32 million $ 17,048
Oct 30, 2022 $ 57.33
+0.31%
$ 15.97 million $ 35,997
Oct 29, 2022 $ 57.16
+0.46%
$ 15.93 million $ 53,321
Oct 28, 2022 $ 56.9
+0.22%
$ 15.85 million $ 8,439
Oct 27, 2022 $ 56.77
-3.04%
$ 15.82 million $ 2,130
Oct 26, 2022 $ 58.55
+3.69%
$ 16.31 million $ 4,228
Oct 25, 2022 $ 56.46
+2.04%
$ 15.73 million $ 46,572
Oct 24, 2022 $ 55.34
-1.42%
$ 15.42 million $ 2,775
Oct 23, 2022 $ 56.14
+1.86%
$ 15.64 million $ 1,179
Oct 22, 2022 $ 55.11
-1.15%
$ 15.36 million $ 1,360
Oct 21, 2022 $ 54.54
-0.08%
$ 15.2 million $ 7
Oct 20, 2022 $ 55.1
+2.04%
$ 15.35 million $ 7
Oct 19, 2022 $ 53.99
-0.71%
$ 15.05 million $ 7,463
Oct 18, 2022 $ 54.38
-3.31%
$ 15.15 million $ 530
Oct 17, 2022 $ 56.24
+0.38%
$ 15.67 million $ 6,802
Oct 16, 2022 $ 56.03
+1.74%
$ 15.61 million $ 35,196
Oct 15, 2022 $ 55.08
-1.42%
$ 15.35 million $ 6,910
Oct 14, 2022 $ 55.87
-1.44%
$ 15.57 million $ 2,337
Oct 13, 2022 $ 56.69
-1.14%
$ 15.8 million $ 4,879
Oct 12, 2022 $ 57.34
+1.77%
$ 15.98 million $ 16,160
Oct 11, 2022 $ 56.34
-1.09%
$ 15.7 million $ 571
Oct 10, 2022 $ 56.96
+0.93%
$ 15.87 million $ 88,034
Oct 9, 2022 $ 56.43
+1.54%
$ 15.72 million $ 13,667
Oct 8, 2022 $ 55.57
-0.43%
$ 15.49 million $ 3,279
Oct 7, 2022 $ 55.81
+3.06%
$ 15.55 million $ 8,104
Oct 6, 2022 $ 54.16
+0.80%
$ 15.09 million $ 82,976
Oct 5, 2022 $ 53.72
+1.48%
$ 14.97 million $ 15,804
Oct 4, 2022 $ 52.94
-0.32%
$ 14.75 million $ 2,522
Oct 3, 2022 $ 53.11
+1.04%
$ 14.8 million $ 94,300
Oct 2, 2022 $ 52.56
-3.37%
$ 14.65 million $ 16,554
Oct 1, 2022 $ 54.4
-1.72%
$ 15.16 million $ 14,432
Sep 30, 2022 $ 55.35
-2.88%
$ 15.42 million $ 4,214
Sep 29, 2022 $ 56.99
-0.89%
$ 15.88 million $ 667
Sep 28, 2022 $ 57.51
+3.07%
$ 16.02 million $ 15,809
Sep 27, 2022 $ 55.79
+1.62%
$ 15.55 million $ 103,698
Sep 26, 2022 $ 54.9
+2.82%
$ 15.3 million $ 5,913
Sep 25, 2022 $ 53.39
-0.26%
$ 14.88 million $ 56,974
Sep 24, 2022 $ 53.53
+0.51%
$ 14.92 million $ 166,661
Sep 23, 2022 $ 53.26
+3.31%
$ 14.84 million $ 63,204
Sep 22, 2022 $ 51.55
+7.48%
$ 14.37 million $ 36,891
Sep 21, 2022 $ 47.95
-4.00%
$ -- $ 35,336
Sep 20, 2022 $ 49.95
+1.42%
$ 13.92 million $ 16,807
Sep 19, 2022 $ 49.25
+4.68%
$ 13.72 million $ 9,644
Sep 18, 2022 $ 47.05
-3.25%
$ 13.11 million $ 18,377