Olympus Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 99.4
+0.70%
$ 27.7 million $ 1,126
Feb 8, 2026 $ 100.11
-0.77%
$ 27.9 million $ 818
Feb 7, 2026 $ 99.91
-0.03%
$ 27.84 million $ 366
Feb 6, 2026 $ 101.45
+3.11%
$ 28.27 million $ 1,661
Feb 5, 2026 $ 97.04
-2.60%
$ 27.04 million $ 2,108
Feb 4, 2026 $ 98.49
-0.76%
$ 27.44 million $ 2,694
Feb 3, 2026 $ 98.67
-2.51%
$ 27.49 million $ 2,023
Feb 2, 2026 $ 102.26
-1.33%
$ -- $ 1,344
Feb 1, 2026 $ 103.73
-2.91%
$ 28.9 million $ 1,127
Jan 31, 2026 $ 104.37
-7.75%
$ -- $ 2,622
Jan 30, 2026 $ 116.57
+0.00%
$ -- $ 3
Jan 29, 2026 $ 118.95
-0.27%
$ -- $ 269
Jan 27, 2026 $ 121.35
+1.93%
$ 33.81 million $ 710
Jan 26, 2026 $ 118.78
+0.09%
$ -- $ 112
Jan 25, 2026 $ 117.58
-0.68%
$ 32.76 million $ 327
Jan 24, 2026 $ 120.43
+0.00%
$ -- $ 42
Jan 23, 2026 $ 120.24
+0.00%
$ -- $ 192
Jan 22, 2026 $ 120.26
-0.07%
$ 33.51 million $ 436
Jan 21, 2026 $ 121.12
-0.11%
$ 33.75 million $ 1,166
Jan 20, 2026 $ 119.98
-1.24%
$ 33.43 million $ 1,452
Jan 19, 2026 $ 121.7
-0.77%
$ 33.91 million $ 97
Jan 16, 2026 $ 122.79
-0.27%
$ -- $ 366
Jan 15, 2026 $ 123.25
-0.82%
$ 34.34 million $ 381
Jan 14, 2026 $ 125.14
+0.00%
$ -- $ 323
Jan 13, 2026 $ 126.63
+0.00%
$ 35.29 million $ 201
Jan 12, 2026 $ 123.79
-0.74%
$ -- $ 1,067
Jan 11, 2026 $ 124.21
+0.07%
$ 34.61 million $ 159
Jan 9, 2026 $ 123.73
-0.44%
$ -- $ 1,196
Jan 8, 2026 $ 123.42
-0.38%
$ 34.39 million $ 603
Jan 7, 2026 $ 124.5
-1.30%
$ 34.69 million $ 563
Jan 6, 2026 $ 127.03
+0.00%
$ 35.4 million $ 164
Jan 3, 2026 $ 125.42
-0.34%
$ -- $ 498
Jan 2, 2026 $ 127.13
+1.49%
$ -- $ 360
Dec 31, 2025 $ 125.25
-0.04%
$ 34.9 million $ 2,565
Dec 19, 2025 $ 127.51
-0.37%
$ -- $ 14,877
Dec 18, 2025 $ 127.27
-0.11%
$ 35.47 million $ 13,836
Dec 17, 2025 $ 125.72
-0.54%
$ 35.03 million $ 9,452
Dec 16, 2025 $ 126.88
+0.11%
$ 35.36 million $ 8,768
Dec 15, 2025 $ 126.18
-1.22%
$ 35.16 million $ 8,267
Dec 14, 2025 $ 126.63
-0.26%
$ -- $ 7,228
Dec 13, 2025 $ 126.9
-0.78%
$ 35.36 million $ 7,113
Dec 12, 2025 $ 127.26
-0.70%
$ 35.46 million $ 6,751
Dec 11, 2025 $ 128.82
-2.21%
$ 35.9 million $ 5,788
Dec 10, 2025 $ 132.17
-0.43%
$ 36.83 million $ 4,627
Dec 9, 2025 $ 135.54
+3.08%
$ -- $ 3,342
Dec 8, 2025 $ 132.36
+0.00%
$ -- $ 1,573
Dec 7, 2025 $ 131.51
+0.26%
$ 36.65 million $ 1,356
Dec 6, 2025 $ 130.8
+0.00%
$ -- $ 490
Dec 5, 2025 $ 130.5
-0.71%
$ 36.36 million $ 1,024
Dec 4, 2025 $ 130.76
-1.74%
$ 36.44 million $ 245