Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $47.85
+0.00%
$22.77 million $209
Sep 2, 9 AM $48.06
+0.00%
$22.87 million $210
Sep 2, 3 AM $48.37
+0.00%
$23.02 million $186
Sep 2, 1 AM $48.18
-0.13%
$22.93 million $159
Sep 1, 6 PM $48.25
+0.00%
$22.96 million $136
Sep 1, 5 PM $48.44
-0.30%
$23.05 million $89
Sep 1, 10 AM $48.75
+0.00%
$23.2 million $78
Aug 31, 6 PM $49.03
+0.00%
$23.33 million $748
Aug 31, 3 PM $49.09
-0.67%
$23.36 million $804
Aug 31, 9 AM $48.6
+0.00%
$23.13 million $539
Aug 31, 2 AM $48.36
-0.78%
$23.01 million $704
Aug 31, 1 AM $48.96
+0.00%
$23.3 million $588
Aug 31, 12 AM $48.77
+0.00%
$23.21 million $584
Aug 30, 11 PM $48.7
-1.32%
$23.17 million $556
Aug 30, 9 PM $49.54
+0.00%
$23.58 million $2,381
Aug 30, 4 PM $50.11
+1.35%
$23.84 million $3,528
Aug 30, 3 PM $49.27
+0.09%
$23.45 million $1,240
Aug 30, 10 AM $49.01
+0.00%
$23.32 million $584
Aug 30, 1 AM $49.21
+0.00%
$23.41 million $1,607
Aug 29, 11 PM $49.11
+0.00%
$23.37 million $3,278
Aug 29, 7 PM $49.06
+0.00%
$23.35 million $3,251
Aug 29, 6 PM $49.09
-4.59%
$23.36 million $3,248
Aug 29, 2 PM $51.65
+0.62%
$24.58 million $357
Aug 29, 12 PM $52.47
+0.00%
$24.97 million $160
Aug 28, 10 PM $52.55
+0.00%
$25 million $216
Aug 28, 9 PM $52.53
-0.25%
$25 million $201
Aug 28, 8 PM $51.99
+0.00%
$24.74 million $140
Aug 28, 4 PM $52.77
+0.00%
$25.11 million $97
Aug 28, 4 AM $53.23
+0.00%
$25.33 million $536
Aug 28, 2 AM $53.31
+0.50%
$25.37 million $544
Aug 28, 1 AM $53.46
+0.05%
$25.44 million $395
Aug 27, 9 PM $53.67
-0.02%
$25.54 million $1,273
Aug 27, 12 PM $53.25
+0.00%
$25.34 million $1,457
Aug 27, 11 AM $53.27
-0.32%
$25.35 million $1,337
Aug 27, 10 AM $53.87
+0.00%
$25.63 million $1,174
Aug 27, 9 AM $54.06
+0.31%
$25.73 million $1,120
Aug 27, 8 AM $53.84
+0.00%
$25.62 million $818
Aug 27, 7 AM $53.62
+0.00%
$25.51 million $817
Aug 27, 4 AM $53.62
-0.14%
$25.52 million $793
Aug 26, 11 PM $53.68
+0.00%
$25.54 million $1,455
Aug 26, 10 PM $53.69
+0.00%
$25.55 million $1,287
Aug 26, 9 PM $53.67
-2.08%
$25.54 million $1,231
Aug 26, 6 PM $54.6
-0.33%
$25.98 million $692
Aug 26, 3 PM $54.31
+0.89%
$25.84 million $334
Aug 26, 3 AM $55.25
+0.00%
$26.29 million $193
Aug 26, 2 AM $55.39
+0.00%
$26.36 million $294
Aug 25, 8 PM $54.96
-0.88%
$26.15 million $306
Aug 25, 5 PM $55.52
+0.00%
$26.42 million $118
Aug 25, 9 AM $55.7
+0.00%
$26.51 million $231
Aug 25, 2 AM $56.25
-0.62%
$26.77 million $365