Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $30.27
-1.24%
$14.4 million $551
Oct 16, 3 PM $30.76
+0.00%
$14.63 million $212
Oct 16, 11 AM $30.88
+0.00%
$14.69 million $856
Oct 16, 9 AM $30.78
+0.50%
$14.64 million $793
Oct 15, 7 PM $30.97
-0.69%
$14.73 million $1,449
Oct 15, 4 PM $30.74
+0.00%
$-- $3,992
Oct 15, 3 PM $30.72
-0.08%
$14.62 million $3,945
Oct 15, 1 PM $30.05
-0.08%
$14.29 million $3,712
Oct 15, 7 AM $30.69
+0.00%
$14.6 million $3,872
Oct 15, 6 AM $30.38
-0.24%
$14.45 million $3,910
Oct 15, 5 AM $30.4
-1.06%
$14.46 million $3,905
Oct 15, 4 AM $30.73
+0.00%
$14.62 million $3,787
Oct 15, 2 AM $30.58
+0.16%
$14.55 million $3,609
Oct 14, 9 PM $31.11
+0.00%
$14.8 million $8,887
Oct 14, 8 PM $31.14
+0.00%
$14.81 million $8,870
Oct 14, 6 PM $31.19
+0.00%
$14.84 million $10,955
Oct 14, 5 PM $31.21
-3.30%
$14.85 million $10,563
Oct 14, 2 PM $33.46
-0.20%
$15.92 million $8,937
Oct 14, 1 PM $34.07
+0.00%
$16.21 million $2,383
Oct 14, 9 AM $34.33
+0.00%
$16.33 million $8,959
Oct 14, 8 AM $34.36
-0.20%
$16.34 million $8,921
Oct 14, 6 AM $34.37
+0.53%
$16.35 million $8,613
Oct 14, 2 AM $34.51
+0.00%
$16.42 million $6,443
Oct 13, 6 PM $34.46
-0.06%
$16.39 million $1,418
Oct 13, 6 AM $41.32
+0.00%
$19.66 million $1,417
Oct 13, 5 AM $41.3
+0.32%
$19.65 million $1,397
Oct 13, 4 AM $41.12
+0.78%
$19.56 million $1,327
Oct 13, 3 AM $40.69
+0.09%
$19.36 million $1,174
Oct 13, 2 AM $40.53
+0.02%
$19.28 million $1,166
Oct 13, 12 AM $40.21
-0.29%
$19.13 million $1,078
Oct 12, 11 PM $40.44
-0.90%
$19.24 million $1,040
Oct 12, 10 PM $40.73
-0.51%
$19.38 million $864
Oct 12, 8 PM $41.2
+0.00%
$19.6 million $427
Oct 12, 5 PM $41.13
-0.01%
$19.57 million $193
Oct 12, 2 PM $41.93
+0.00%
$19.95 million $155
Oct 12, 1 PM $41.94
+0.00%
$19.95 million $134
Oct 12, 11 AM $41.99
-0.08%
$19.97 million $189
Oct 12, 6 AM $42.35
+0.59%
$20.15 million $157
Oct 12, 4 AM $42.51
+0.00%
$20.22 million $112
Oct 12, 2 AM $41.93
+0.00%
$19.95 million $111
Oct 12, 1 AM $42.04
+0.00%
$20 million $111
Oct 12, 12 AM $41.8
+0.00%
$19.88 million $64
Oct 11, 9 PM $41.72
+0.00%
$19.85 million $43
Oct 11, 4 PM $41.8
+0.00%
$19.88 million $25
Oct 11, 5 AM $41.54
+0.00%
$19.76 million $240
Oct 10, 7 PM $41.55
+0.00%
$19.77 million $303
Oct 10, 3 PM $41.6
+0.00%
$19.79 million $88
Oct 10, 12 PM $41.39
+0.00%
$19.69 million $83
Oct 9, 11 AM $42.19
+0.00%
$20.07 million $343
Oct 9, 6 AM $41.95
+0.00%
$19.96 million $689