Olympus Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 50.37
+0.00%
$ 23.97 million $ 52
Jul 12, 3 PM $ 50.64
+0.00%
$ 24.1 million $ 119
Jul 12, 4 AM $ 50.76
+0.00%
$ 24.16 million $ 129
Jul 12, 12 AM $ 50.43
+0.00%
$ 24 million $ 115
Jul 11, 11 PM $ 50.54
+0.00%
$ 24.05 million $ 84
Jul 11, 6 PM $ 50.66
+0.00%
$ 24.11 million $ 46
Jul 11, 3 PM $ 50.57
+0.00%
$ 24.06 million $ 29
Jul 10, 11 AM $ 50.18
+0.00%
$ 23.88 million $ 143
Jul 10, 10 AM $ 50.11
+0.00%
$ 23.85 million $ 129
Jul 10, 9 AM $ 50.03
+0.00%
$ 23.81 million $ 76
Jul 10, 8 AM $ 49.81
+0.00%
$ 23.71 million $ 48
Jul 10, 3 AM $ 49.74
+0.00%
$ 23.67 million $ 44
Jul 10, 2 AM $ 49.82
+0.00%
$ 23.71 million $ 20
Jul 10, 1 AM $ 49.61
-0.10%
$ 23.61 million $ 13
Jul 9, 9 PM $ 49.43
+0.00%
$ 23.52 million $ 9
Jul 9, 2 AM $ 49.29
+0.00%
$ 23.46 million $ 115
Jul 8, 11 PM $ 49.22
+0.00%
$ 23.42 million $ 42
Jul 8, 9 PM $ 48.99
+0.00%
$ 23.31 million $ 36
Jul 8, 3 PM $ 49.42
+0.00%
$ 23.52 million $ 135
Jul 8, 8 AM $ 49.63
-0.41%
$ 23.62 million $ 104
Jul 8, 2 AM $ 49.97
+0.00%
$ 13.92 million $ 152
Jul 8, 1 AM $ 50.01
+0.00%
$ 13.94 million $ 143
Jul 7, 10 PM $ 50.12
+0.00%
$ 13.97 million $ 145
Jul 7, 4 PM $ 50.38
+0.00%
$ 14.04 million $ 221
Jul 7, 5 AM $ 50.16
+0.00%
$ 13.98 million $ 425
Jul 7, 3 AM $ 50.16
+0.00%
$ 13.98 million $ 413
Jul 7, 2 AM $ 50.32
+0.00%
$ 14.02 million $ 384
Jul 7, 1 AM $ 50.45
+0.00%
$ 14.06 million $ 357
Jul 6, 9 PM $ 50.55
+0.02%
$ 14.08 million $ 303
Jul 6, 4 PM $ 50.05
+0.00%
$ 13.95 million $ 242
Jul 6, 3 PM $ 49.85
+0.00%
$ 13.89 million $ 199
Jul 6, 1 PM $ 49.67
+0.00%
$ 13.84 million $ 142
Jul 6, 12 PM $ 49.74
+0.00%
$ 13.86 million $ 119
Jul 5, 10 PM $ 50.31
+0.24%
$ 14.02 million $ 128
Jul 4, 6 PM $ 50.31
+0.61%
$ 14.02 million $ 174
Jul 4, 3 PM $ 49.76
+0.00%
$ 13.87 million $ 123
Jul 3, 8 PM $ 49.09
+0.00%
$ 13.68 million $ 185
Jul 3, 10 AM $ 48.89
+0.29%
$ 13.62 million $ 360
Jul 3, 1 AM $ 48.34
+0.18%
$ 13.47 million $ 311
Jul 2, 1 PM $ 47.72
+0.91%
$ 13.3 million $ 448
Jul 2, 9 AM $ 46.99
+0.00%
$ 13.09 million $ 311
Jul 2, 12 AM $ 46.69
+0.00%
$ 13.01 million $ 295
Jul 1, 4 AM $ 45.99
+0.40%
$ 12.82 million $ 462
Jun 30, 8 PM $ 45.94
-0.79%
$ 12.8 million $ 438
Jun 30, 7 PM $ 46.27
-0.87%
$ 12.89 million $ 218
Jun 30, 1 PM $ 47.07
+0.00%
$ -- $ 230
Jun 30, 12 PM $ 47.17
+0.09%
$ 13.15 million $ 198
Jun 29, 5 PM $ 47.53
+0.48%
$ 13.24 million $ 113
Jun 28, 12 PM $ 47.35
+0.00%
$ 13.19 million $ 211
Jun 28, 12 AM $ 46.96
-0.50%
$ 13.09 million $ 161