Coinranking
Olympus Historical Data
OHM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 29 | $ 75.02 | -1.03% | ||
| Jan 22 | $ 77.15 | +15.60% | ||
| Jan 15 | $ 66.51 | -0.59% | ||
| Jan 8 | $ 67.91 | +5.08% | ||
| Jan 1 | $ 65.24 | -0.90% | ||
| Dec 25 | $ 64.98 | -0.48% | ||
| Dec 18 | $ 67.39 | +4.58% | ||
| Dec 11 | $ 64.83 | +0.41% | ||
| Dec 4 | $ 68.74 | -0.68% | ||
| Nov 27 | $ 69.19 | +4.37% | ||
| Nov 20 | $ 67.19 | +2.05% | ||
| Nov 13 | $ 65.75 | +2.30% | ||
| Nov 6 | $ 64.55 | -4.27% | ||
| Oct 30 | $ 67.43 | +2.89% | ||
| Oct 23 | $ 65.54 | -3.19% | ||
| Oct 16 | $ 67.68 | +2.39% | ||
| Oct 9 | $ 66.38 | +2.17% | ||
| Oct 2 | $ 65.45 | -1.95% | ||
| Sep 25 | $ 66.77 | +4.74% | ||
| Sep 18 | $ 63.99 | +0.52% | ||
| Sep 11 | $ 63.99 | +1.54% | ||
| Sep 4 | $ 63.78 | +4.40% | ||
| Aug 28 | $ 61.09 | -1.72% | ||
| Aug 21 | $ 61.89 | +0.36% | ||
| Aug 14 | $ 62 | +2.48% | ||
| Aug 7 | $ 61.39 | +2.51% | ||
| Jul 31 | $ 59.87 | +0.13% | ||
| Jul 24 | $ 59.89 | -3.45% | ||
| Jul 17 | $ 62.03 | +3.44% | ||
| Jul 10 | $ 59.94 | +1.28% | ||
| Jul 3 | $ 58.06 | -1.34% | ||
| Jun 26 | $ 59.49 | -4.46% | ||
| Jun 19 | $ 60.61 | -1.80% | ||
| Jun 12 | $ 61.82 | +2.82% | ||
| Jun 5 | $ 60.12 | +2.63% | ||
| May 29 | $ 57.51 | -7.11% | ||
| May 22 | $ 60.56 | -0.74% | ||
| May 15 | $ 58.93 | -2.59% | ||
| May 8 | $ 61.68 | +6.71% | ||
| May 1 | $ 57.61 | +0.98% | ||
| Apr 24 | $ 57.11 | -5.36% | ||
| Apr 17 | $ 58.28 | -0.13% | ||
| Apr 10 | $ 58.43 | +3.96% | ||
| Apr 3 | $ 56.2 | -1.87% | ||
| Mar 27 | $ 57.33 | -0.80% | ||
| Mar 20 | $ 57.18 | -4.60% | ||
| Mar 13 | $ 59.51 | +3.82% | ||
| Mar 6 | $ 55.04 | -3.50% | ||
| Feb 27 | $ 57.04 | -2.59% | ||
| Feb 20 | $ 58.55 | -1.52% | ||