Olympus Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 129.51
-1.64%
$ -- $ 9,356
Oct 23, 2025 $ 131.68
+0.26%
$ -- $ 8,528
Oct 22, 2025 $ 130.13
-0.89%
$ -- $ 7,307
Oct 7, 2025 $ 127.35
-0.74%
$ -- $ 391
Oct 6, 2025 $ 128.53
+1.79%
$ 35.81 million $ 359
Oct 5, 2025 $ 126.41
-0.55%
$ 35.23 million $ 180
Oct 4, 2025 $ 127.11
-0.73%
$ 35.42 million $ 226
Oct 3, 2025 $ 128.57
-0.27%
$ 35.75 million $ 120
Oct 2, 2025 $ 128.61
-0.24%
$ 35.84 million $ 312
Oct 1, 2025 $ 128.43
+0.81%
$ 35.89 million $ 487
Sep 30, 2025 $ 127.57
-0.50%
$ 35.47 million $ 156
Sep 29, 2025 $ 128.25
-0.12%
$ 35.74 million $ 804
Sep 28, 2025 $ 128.29
+0.97%
$ 35.77 million $ 390
Sep 24, 2025 $ 128.75
-0.36%
$ -- $ 25
Sep 23, 2025 $ 129.01
-0.45%
$ 35.95 million $ 57
Sep 22, 2025 $ 129.45
-0.06%
$ 36.1 million $ 748
Sep 21, 2025 $ 129.55
-0.52%
$ 36.1 million $ 71
Sep 20, 2025 $ 130.32
+0.05%
$ 36.29 million $ 133
Sep 19, 2025 $ 130.33
-0.87%
$ 36.25 million $ 268
Sep 18, 2025 $ 131.85
-0.17%
$ 36.64 million $ 258
Sep 17, 2025 $ 131.9
+0.98%
$ 36.81 million $ 561
Sep 16, 2025 $ 130.72
-0.31%
$ 36.41 million $ 3,816
Sep 15, 2025 $ 131.17
+0.05%
$ 36.57 million $ 166
Sep 13, 2025 $ 133.89
+0.82%
$ 37.31 million $ 69
Sep 9, 2025 $ 133.23
+0.95%
$ -- $ 9
Sep 8, 2025 $ 131.84
-0.10%
$ 36.74 million $ 9
Sep 7, 2025 $ 132.12
+0.34%
$ 36.82 million $ 131
Sep 6, 2025 $ 131.71
+1.40%
$ 36.7 million $ 279
Sep 5, 2025 $ 129.93
-0.38%
$ 36.2 million $ 19,821
Sep 4, 2025 $ 130.71
-0.99%
$ 36.42 million $ 341
Sep 3, 2025 $ 132.23
+1.19%
$ 36.8 million $ 334
Sep 2, 2025 $ 130.74
+0.55%
$ 36.39 million $ 373
Sep 1, 2025 $ 129.84
-0.79%
$ 36.18 million $ 406
Aug 31, 2025 $ 131.67
+0.50%
$ 36.47 million $ 501
Aug 30, 2025 $ 130.7
+0.95%
$ 36.49 million $ 179
Aug 29, 2025 $ 129.71
+0.16%
$ 36.14 million $ 269
Aug 28, 2025 $ 129.36
+1.44%
$ 36.05 million $ 179
Aug 27, 2025 $ 128.24
-1.69%
$ 35.56 million $ 136
Aug 26, 2025 $ 132.05
+1.98%
$ 36.39 million $ 310
Aug 25, 2025 $ 129.74
-0.85%
$ 35.96 million $ 594
Aug 24, 2025 $ 129.63
-1.35%
$ 36.44 million $ 369
Aug 23, 2025 $ 131.14
-2.20%
$ 36.64 million $ 793
Aug 22, 2025 $ 133.8
+3.49%
$ 37.4 million $ 1,366
Aug 21, 2025 $ 129.44
-1.11%
$ 36.04 million $ 206
Aug 20, 2025 $ 131.07
+2.63%
$ 36.46 million $ 754
Aug 19, 2025 $ 128.69
-0.51%
$ 35.68 million $ 977
Aug 18, 2025 $ 129.37
+0.06%
$ 36.05 million $ 701
Aug 17, 2025 $ 129.29
-0.01%
$ 36.03 million $ 676
Aug 16, 2025 $ 129.1
+0.01%
$ 35.97 million $ 2,625
Aug 15, 2025 $ 128.81
-1.03%
$ 35.89 million $ 1,330