Olympus Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 133.76
+0.27%
$ 37.27 million $ 1,454
Dec 2, 2025 $ 132.78
+1.24%
$ 37 million $ 734
Dec 1, 2025 $ 130.98
+1.08%
$ 36.5 million $ 854
Nov 29, 2025 $ 128.73
+0.00%
$ -- $ 1,260
Nov 28, 2025 $ 127.94
-0.53%
$ -- $ 1,506
Nov 27, 2025 $ 127.89
-0.81%
$ -- $ 1,599
Nov 26, 2025 $ 125.64
-2.12%
$ 35.78 million $ 446
Nov 24, 2025 $ 122.87
+2.36%
$ 34.24 million $ 4,156
Nov 23, 2025 $ 120.27
-0.56%
$ 33.51 million $ 2,802
Nov 22, 2025 $ 120.33
+1.03%
$ 33.53 million $ 2,359
Nov 21, 2025 $ 118.42
+0.92%
$ 33 million $ 1,657
Nov 20, 2025 $ 118.71
+0.71%
$ 33.08 million $ 554
Nov 19, 2025 $ 116.04
+0.05%
$ 32.34 million $ 972
Nov 18, 2025 $ 116.2
+0.00%
$ 32.38 million $ 3,441
Nov 17, 2025 $ 118.93
-0.56%
$ 33.14 million $ 2,821
Nov 16, 2025 $ 119.7
-0.61%
$ 33.35 million $ 3,386
Nov 15, 2025 $ 120.43
+0.00%
$ 33.56 million $ 2,341
Nov 14, 2025 $ 118.82
-0.05%
$ -- $ 2,241
Nov 13, 2025 $ 118.64
-3.19%
$ 33.61 million $ 1,747
Nov 12, 2025 $ 120.34
-0.80%
$ -- $ 293
Nov 11, 2025 $ 119.65
-3.54%
$ 33.34 million $ 1,105
Nov 9, 2025 $ 124.85
+1.49%
$ 34.79 million $ 629
Nov 8, 2025 $ 122.39
-0.19%
$ 34.11 million $ 274
Nov 7, 2025 $ 125.04
+0.00%
$ 34.84 million $ 3,469
Nov 6, 2025 $ 119.96
+0.00%
$ -- $ 2,098
Nov 5, 2025 $ 120.27
+0.00%
$ -- $ 1,304
Nov 4, 2025 $ 120.32
+2.54%
$ 33.53 million $ 811
Nov 3, 2025 $ 120.66
-5.69%
$ 33.62 million $ 2,706
Nov 2, 2025 $ 128.08
-0.70%
$ 35.69 million $ 1,648
Oct 31, 2025 $ 128.73
+0.19%
$ -- $ 2,186
Oct 30, 2025 $ 128.16
+0.58%
$ 35.71 million $ 2,005
Oct 29, 2025 $ 131.89
+0.00%
$ -- $ 823
Oct 28, 2025 $ 131.24
-1.16%
$ 36.57 million $ 558
Oct 27, 2025 $ 130.82
+0.00%
$ 36.45 million $ 109
Oct 26, 2025 $ 132.37
+1.80%
$ 36.88 million $ 10,606
Oct 25, 2025 $ 129.19
+0.00%
$ -- $ 9,688
Oct 24, 2025 $ 129.51
-1.64%
$ -- $ 9,356
Oct 23, 2025 $ 131.68
+0.26%
$ -- $ 8,528
Oct 22, 2025 $ 130.13
-0.89%
$ -- $ 7,307
Oct 7, 2025 $ 127.35
-0.74%
$ -- $ 391
Oct 6, 2025 $ 128.53
+1.79%
$ 35.81 million $ 359
Oct 5, 2025 $ 126.41
-0.55%
$ 35.23 million $ 180
Oct 4, 2025 $ 127.11
-0.73%
$ 35.42 million $ 226
Oct 3, 2025 $ 128.57
-0.27%
$ 35.75 million $ 120
Oct 2, 2025 $ 128.61
-0.24%
$ 35.84 million $ 312
Oct 1, 2025 $ 128.43
+0.81%
$ 35.89 million $ 487
Sep 30, 2025 $ 127.57
-0.50%
$ 35.47 million $ 156
Sep 29, 2025 $ 128.25
-0.12%
$ 35.74 million $ 804
Sep 28, 2025 $ 128.29
+0.97%
$ 35.77 million $ 390
Sep 24, 2025 $ 128.75
-0.36%
$ -- $ 25