Olympus Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 47.48
+0.00%
$ 13.23 million $ 93
Jun 27, 3 PM $ 47.8
+0.00%
$ 13.32 million $ 1,161
Jun 26, 4 PM $ 47.97
-5.52%
$ 13.37 million $ 450
Jun 26, 7 AM $ 50.65
+0.51%
$ 14.11 million $ 605
Jun 26, 3 AM $ 50.06
-0.34%
$ 13.95 million $ 626
Jun 26, 2 AM $ 50.23
+0.00%
$ 14 million $ 385
Jun 25, 1 PM $ 51.79
+0.00%
$ 14.43 million $ 540
Jun 25, 7 AM $ 52.3
+0.00%
$ 14.57 million $ 481
Jun 25, 5 AM $ 52.16
+0.87%
$ 14.53 million $ 432
Jun 24, 8 PM $ 51.7
+0.00%
$ 14.41 million $ 339
Jun 24, 6 PM $ 51.38
+0.00%
$ 14.32 million $ 227
Jun 24, 5 PM $ 51.96
+0.00%
$ 14.48 million $ 289
Jun 23, 5 PM $ 53.16
-0.65%
$ 14.81 million $ 597
Jun 23, 8 AM $ 54.17
-1.04%
$ 15.1 million $ 465
Jun 23, 6 AM $ 55.28
-0.41%
$ 15.4 million $ 269
Jun 22, 10 PM $ 55.63
+0.00%
$ 15.5 million $ 266
Jun 22, 1 AM $ 55.39
+0.22%
$ 15.43 million $ 105
Jun 20, 5 AM $ 55.41
+0.00%
$ 15.44 million $ 57
Jun 18, 5 PM $ 54.78
+0.00%
$ 15.27 million $ 357
Jun 18, 4 PM $ 55.1
+0.00%
$ 15.35 million $ 266
Jun 18, 3 PM $ 55.63
+0.00%
$ 15.5 million $ 209
Jun 17, 7 PM $ 56.45
-0.35%
$ 15.73 million $ 238
Jun 17, 12 PM $ 56.9
+0.00%
$ 15.86 million $ 186
Jun 16, 12 PM $ 57.28
+0.00%
$ 15.96 million $ 590
Jun 16, 3 AM $ 57.13
+0.00%
$ -- $ 638
Jun 16, 2 AM $ 57.31
+0.00%
$ 15.97 million $ 623
Jun 15, 11 PM $ 57.5
+0.00%
$ 16.02 million $ 564
Jun 15, 10 PM $ 57.51
-0.25%
$ 16.03 million $ 542
Jun 15, 3 PM $ 57.26
+0.00%
$ 15.96 million $ 538
Jun 15, 2 PM $ 57.08
+0.00%
$ 15.91 million $ 475
Jun 15, 1 PM $ 56.86
+1.03%
$ 15.85 million $ 415
Jun 15, 11 AM $ 55.88
+1.05%
$ 15.57 million $ 307
Jun 14, 10 PM $ 55.07
+0.00%
$ 15.35 million $ 169
Jun 14, 9 PM $ 54.79
+0.34%
$ 15.27 million $ 132
Jun 12, 7 AM $ 54.04
+0.00%
$ 15.06 million $ 564
Jun 11, 11 PM $ 54.41
+0.00%
$ 15.16 million $ 550
Jun 11, 10 PM $ 54.18
+0.00%
$ 15.1 million $ 388
Jun 11, 5 PM $ 54.53
+0.00%
$ 15.19 million $ 363
Jun 11, 1 AM $ 54.46
+0.00%
$ 15.18 million $ 264
Jun 10, 10 PM $ 54.34
+0.00%
$ 15.14 million $ 169
Jun 9, 4 PM $ 55.08
+0.00%
$ 15.35 million $ 244
Jun 9, 1 AM $ 55.43
+0.00%
$ 15.45 million $ 270
Jun 8, 11 AM $ 55.62
+0.00%
$ 15.5 million $ 558
Jun 8, 5 AM $ 55.37
-0.15%
$ 15.43 million $ 623
Jun 8, 4 AM $ 55.46
+0.00%
$ 15.45 million $ 595
Jun 7, 10 PM $ 55.34
+2.25%
$ 15.42 million $ 619
Jun 7, 8 AM $ 54.01
+0.04%
$ 15.05 million $ 375
Jun 7, 6 AM $ 53.76
+0.00%
$ 14.98 million $ 319
Jun 7, 5 AM $ 53.48
+0.00%
$ 14.9 million $ 446
Jun 7, 3 AM $ 53.36
+0.00%
$ 14.87 million $ 645