Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $42.03
+0.27%
$19.99 million $588
Oct 9, 3 AM $42.55
+0.00%
$20.24 million $372
Oct 9, 2 AM $42.51
+0.00%
$20.23 million $354
Oct 8, 9 PM $42.45
+0.00%
$20.19 million $1,075
Oct 8, 8 PM $42.28
+0.00%
$20.11 million $1,113
Oct 8, 6 PM $41.64
+0.04%
$19.81 million $1,202
Oct 8, 4 PM $41.97
+0.00%
$19.96 million $1,012
Oct 8, 3 PM $41.94
-0.70%
$19.95 million $993
Oct 8, 11 AM $43.27
+0.00%
$20.59 million $447
Oct 7, 10 PM $43.45
+0.00%
$20.67 million $870
Oct 7, 9 PM $43.52
+0.00%
$20.7 million $833
Oct 7, 8 PM $43.45
+0.33%
$20.67 million $603
Oct 7, 6 PM $44.24
-0.68%
$21.05 million $421
Oct 7, 1 PM $44.07
+0.00%
$20.97 million $473
Oct 7, 10 AM $44.53
-0.43%
$21.18 million $436
Oct 7, 9 AM $44.61
+0.00%
$21.22 million $225
Oct 7, 4 AM $44.77
+0.00%
$21.3 million $515
Oct 7, 3 AM $44.96
-0.02%
$21.39 million $446
Oct 7, 2 AM $45.09
-0.83%
$21.45 million $296
Oct 6, 4 PM $45.95
+0.00%
$21.86 million $202
Oct 6, 3 PM $46.37
+0.00%
$22.06 million $189
Oct 6, 1 PM $45.98
+0.00%
$21.87 million $114
Oct 6, 6 AM $46.08
+0.17%
$21.92 million $913
Oct 6, 4 AM $46.11
+0.60%
$21.94 million $816
Oct 5, 10 AM $46.5
-0.39%
$22.12 million $91
Oct 5, 8 AM $47.41
+0.00%
$22.55 million $142
Oct 5, 5 AM $47.03
+0.00%
$22.37 million $111
Oct 4, 10 PM $47.48
+0.61%
$22.59 million $583
Oct 4, 7 AM $46.84
+0.33%
$22.28 million $32
Oct 3, 8 PM $47.57
+0.00%
$22.63 million $26
Oct 2, 9 PM $47.38
+0.00%
$22.54 million $375
Oct 2, 7 PM $47.42
+0.00%
$22.56 million $331
Oct 2, 6 PM $47.35
+0.72%
$22.52 million $331
Oct 2, 3 PM $47.86
+0.00%
$22.77 million $128
Oct 2, 8 AM $48.39
+0.49%
$23.02 million $70
Oct 2, 4 AM $47.71
+0.00%
$22.69 million $21
Oct 1, 7 AM $47.71
+0.00%
$22.7 million $38
Oct 1, 4 AM $47.5
+0.00%
$22.6 million $187
Oct 1, 12 AM $47.35
+0.00%
$22.53 million $184
Sep 30, 9 PM $47.31
-0.55%
$22.51 million $169
Sep 30, 6 PM $47.08
+0.00%
$22.4 million $21
Sep 30, 7 AM $47.4
+0.00%
$22.55 million $95
Sep 30, 4 AM $47.6
+0.00%
$22.65 million $116
Sep 30, 12 AM $47.66
+0.00%
$22.68 million $95
Sep 29, 8 AM $48.06
+0.00%
$22.87 million $24
Sep 29, 7 AM $48.33
-0.23%
$23 million $3
Sep 28, 5 PM $48.31
+0.00%
$22.99 million $84
Sep 28, 6 AM $47.76
+0.00%
$22.72 million $32
Sep 28, 2 AM $47.86
+0.00%
$22.77 million $36
Sep 28, 1 AM $47.84
+0.00%
$22.76 million $14