Olympus Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 88.75
+0.00%
$ 24.73 million $ 701
Mar 28, 9 AM $ 88.73
-0.46%
$ 24.73 million $ 646
Mar 27, 4 PM $ 89.78
+0.00%
$ 25.02 million $ 940
Mar 27, 3 PM $ 89.08
+0.39%
$ 24.82 million $ 861
Mar 27, 12 PM $ 89.06
+0.00%
$ 24.82 million $ 836
Mar 27, 11 AM $ 88.83
+0.11%
$ 24.75 million $ 787
Mar 27, 10 AM $ 89.25
+0.02%
$ 24.87 million $ 712
Mar 27, 4 AM $ 89.88
+0.00%
$ 25.04 million $ 837
Mar 26, 9 PM $ 89.63
-0.40%
$ 24.98 million $ 1,229
Mar 26, 6 PM $ 88.87
-0.14%
$ 24.76 million $ 1,260
Mar 26, 9 AM $ 89.19
+0.00%
$ 24.85 million $ 572
Mar 26, 5 AM $ 89.63
-0.11%
$ 24.98 million $ 536
Mar 26, 2 AM $ 90.11
+0.00%
$ 25.11 million $ 478
Mar 25, 8 PM $ 90.31
-1.09%
$ 25.16 million $ 327
Mar 25, 7 PM $ 91.59
+0.00%
$ 25.52 million $ 411
Mar 25, 8 AM $ 92.44
+0.00%
$ 25.76 million $ 493
Mar 24, 8 PM $ 91.73
-0.11%
$ 25.56 million $ 612
Mar 24, 7 PM $ 91.39
+0.00%
$ 25.47 million $ 400
Mar 24, 5 PM $ 90.46
-0.65%
$ 25.21 million $ 515
Mar 24, 7 AM $ 91.06
+0.00%
$ 25.37 million $ 1,906
Mar 23, 7 PM $ 92.07
+0.00%
$ 25.65 million $ 2,194
Mar 23, 5 PM $ 91.09
+0.00%
$ 25.38 million $ 2,080
Mar 23, 4 PM $ 90.89
+0.00%
$ 25.33 million $ 1,939
Mar 23, 3 PM $ 91.46
+0.00%
$ 25.48 million $ 1,925
Mar 23, 2 PM $ 91.83
+0.00%
$ 25.59 million $ 1,823
Mar 23, 12 PM $ 91.33
-0.61%
$ 25.45 million $ 1,710
Mar 23, 11 AM $ 92.21
-1.88%
$ 25.69 million $ 1,420
Mar 23, 12 AM $ 91.11
+0.00%
$ 25.39 million $ 1,078
Mar 22, 11 PM $ 91.39
-0.24%
$ 25.47 million $ 1,257
Mar 22, 10 PM $ 91.52
+0.81%
$ 25.5 million $ 1,054
Mar 22, 7 PM $ 90.22
+0.00%
$ 25.14 million $ 190
Mar 22, 8 AM $ 91.49
+0.00%
$ 25.49 million $ 984
Mar 22, 12 AM $ 90.88
+0.25%
$ 25.32 million $ 1,212
Mar 21, 11 PM $ 90.54
-0.60%
$ 25.23 million $ 817
Mar 21, 4 PM $ 91.66
+0.00%
$ 25.54 million $ 991
Mar 21, 12 PM $ 91.07
+0.00%
$ 25.38 million $ 945
Mar 21, 11 AM $ 90.98
+0.05%
$ 25.35 million $ 813
Mar 21, 7 AM $ 92.79
-0.62%
$ 25.86 million $ 416
Mar 20, 10 PM $ 93.62
+0.36%
$ 26.09 million $ 372
Mar 20, 7 PM $ 93.59
+0.00%
$ 26.08 million $ 224
Mar 19, 9 PM $ 95.14
+0.00%
$ 26.51 million $ 962
Mar 19, 3 PM $ 94.68
+0.00%
$ 26.38 million $ 1,263
Mar 19, 1 PM $ 94.68
-0.33%
$ 26.38 million $ 1,199
Mar 19, 11 AM $ 95.32
+0.00%
$ 26.56 million $ 1,304
Mar 19, 9 AM $ 95.53
+0.85%
$ 26.62 million $ 1,301
Mar 19, 8 AM $ 94.35
+0.00%
$ 26.29 million $ 966
Mar 19, 7 AM $ 95.9
-0.27%
$ 26.72 million $ 934
Mar 19, 4 AM $ 96.09
-0.66%
$ 26.78 million $ 309
Mar 18, 8 PM $ 95.95
+0.77%
$ 26.74 million $ 988
Mar 18, 3 PM $ 96.23
+0.00%
$ 26.81 million $ 1,344