Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $104.37
-7.75%
$-- $2,622
Jan 30, 2026 $116.57
+0.00%
$-- $3
Jan 29, 2026 $118.95
-0.27%
$-- $269
Jan 27, 2026 $121.35
+1.93%
$33.81 million $710
Jan 26, 2026 $118.78
+0.09%
$-- $112
Jan 25, 2026 $117.58
-0.68%
$32.76 million $327
Jan 24, 2026 $120.43
+0.00%
$-- $42
Jan 23, 2026 $120.24
+0.00%
$-- $192
Jan 22, 2026 $120.26
-0.07%
$33.51 million $436
Jan 21, 2026 $121.12
-0.11%
$33.75 million $1,166
Jan 20, 2026 $119.98
-1.24%
$33.43 million $1,452
Jan 19, 2026 $121.7
-0.77%
$33.91 million $97
Jan 16, 2026 $122.79
-0.27%
$-- $366
Jan 15, 2026 $123.25
-0.82%
$34.34 million $381
Jan 14, 2026 $125.14
+0.00%
$-- $323
Jan 13, 2026 $126.63
+0.00%
$35.29 million $201
Jan 12, 2026 $123.79
-0.74%
$-- $1,067
Jan 11, 2026 $124.21
+0.07%
$34.61 million $159
Jan 9, 2026 $123.73
-0.44%
$-- $1,196
Jan 8, 2026 $123.42
-0.38%
$34.39 million $603
Jan 7, 2026 $124.5
-1.30%
$34.69 million $563
Jan 6, 2026 $127.03
+0.00%
$35.4 million $164
Jan 3, 2026 $125.42
-0.34%
$-- $498
Jan 2, 2026 $127.13
+1.49%
$-- $360
Dec 31, 2025 $125.25
-0.04%
$34.9 million $2,565
Dec 19, 2025 $127.51
-0.37%
$-- $14,877
Dec 18, 2025 $127.27
-0.11%
$35.47 million $13,836
Dec 17, 2025 $125.72
-0.54%
$35.03 million $9,452
Dec 16, 2025 $126.88
+0.11%
$35.36 million $8,768
Dec 15, 2025 $126.18
-1.22%
$35.16 million $8,267
Dec 14, 2025 $126.63
-0.26%
$-- $7,228
Dec 13, 2025 $126.9
-0.78%
$35.36 million $7,113
Dec 12, 2025 $127.26
-0.70%
$35.46 million $6,751
Dec 11, 2025 $128.82
-2.21%
$35.9 million $5,788
Dec 10, 2025 $132.17
-0.43%
$36.83 million $4,627
Dec 9, 2025 $135.54
+3.08%
$-- $3,342
Dec 8, 2025 $132.36
+0.00%
$-- $1,573
Dec 7, 2025 $131.51
+0.26%
$36.65 million $1,356
Dec 6, 2025 $130.8
+0.00%
$-- $490
Dec 5, 2025 $130.5
-0.71%
$36.36 million $1,024
Dec 4, 2025 $130.76
-1.74%
$36.44 million $245
Dec 3, 2025 $133.76
+0.27%
$37.27 million $1,454
Dec 2, 2025 $132.78
+1.24%
$37 million $734
Dec 1, 2025 $130.98
+1.08%
$36.5 million $854
Nov 29, 2025 $128.73
+0.00%
$-- $1,260
Nov 28, 2025 $127.94
-0.53%
$-- $1,506
Nov 27, 2025 $127.89
-0.81%
$-- $1,599
Nov 26, 2025 $125.64
-2.12%
$35.78 million $446
Nov 24, 2025 $122.87
+2.36%
$34.24 million $4,156
Nov 23, 2025 $120.27
-0.56%
$33.51 million $2,802