Olympus Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 95.95
+0.77%
$ 26.74 million $ 988
Mar 18, 3 PM $ 96.23
+0.00%
$ 26.81 million $ 1,344
Mar 18, 1 PM $ 96.16
+0.00%
$ 26.8 million $ 1,296
Mar 18, 12 PM $ 96.31
-0.44%
$ 26.84 million $ 1,278
Mar 18, 11 AM $ 96.8
-0.36%
$ 26.97 million $ 1,228
Mar 18, 3 AM $ 97.42
+0.00%
$ 27.15 million $ 1,283
Mar 17, 4 PM $ 97.63
-0.19%
$ 27.21 million $ 1,141
Mar 17, 3 PM $ 98.58
+0.00%
$ 27.47 million $ 527
Mar 17, 4 AM $ 98.4
+0.00%
$ 27.42 million $ 235
Mar 17, 3 AM $ 98.34
+0.00%
$ 27.4 million $ 217
Mar 16, 10 PM $ 99.49
+0.00%
$ 27.72 million $ 1,543
Mar 16, 8 PM $ 99.46
+0.00%
$ 27.71 million $ 742
Mar 16, 10 AM $ 98.4
+0.00%
$ 27.42 million $ 1,121
Mar 16, 8 AM $ 98.91
+0.00%
$ 27.56 million $ 1,102
Mar 16, 6 AM $ 99.38
-0.17%
$ 27.69 million $ 1,048
Mar 16, 5 AM $ 99.94
-0.45%
$ 27.85 million $ 962
Mar 16, 4 AM $ 100.32
+0.45%
$ 27.95 million $ 777
Mar 16, 3 AM $ 99.6
-0.04%
$ 27.75 million $ 697
Mar 16, 1 AM $ 99.61
+0.00%
$ 27.76 million $ 607
Mar 16, 12 AM $ 99.78
-0.31%
$ 27.8 million $ 587
Mar 15, 11 PM $ 99.87
+0.38%
$ 27.83 million $ 549
Mar 15, 10 PM $ 99.31
+0.38%
$ 27.67 million $ 473
Mar 15, 9 PM $ 98.81
+0.42%
$ 27.53 million $ 330
Mar 15, 8 PM $ 98.36
+0.00%
$ 27.41 million $ 248
Mar 15, 5 AM $ 97.92
+0.00%
$ 27.29 million $ 173
Mar 14, 11 PM $ 97.78
+0.00%
$ 27.25 million $ 375
Mar 14, 3 PM $ 97.18
+0.00%
$ 27.08 million $ 171
Mar 14, 10 AM $ 97.93
+0.00%
$ 27.29 million $ 157
Mar 14, 3 AM $ 98.26
+0.00%
$ 27.38 million $ 2,111
Mar 13, 10 PM $ 99.08
+0.04%
$ 27.61 million $ 1,982
Mar 13, 9 PM $ 99.25
+0.63%
$ 27.66 million $ 1,819
Mar 13, 7 PM $ 98.26
+0.40%
$ 27.38 million $ 1,557
Mar 13, 6 PM $ 97.58
+0.03%
$ 27.19 million $ 1,507
Mar 13, 5 PM $ 97.83
+0.00%
$ 27.26 million $ 1,394
Mar 13, 3 PM $ 98.24
+0.00%
$ 27.38 million $ 1,324
Mar 13, 1 PM $ 98.61
-0.19%
$ 27.48 million $ 927
Mar 13, 11 AM $ 98.93
+0.00%
$ 27.57 million $ 639
Mar 13, 10 AM $ 98.78
+0.00%
$ 27.53 million $ 609
Mar 13, 12 AM $ 99.36
+0.79%
$ 27.69 million $ 690
Mar 12, 6 PM $ 99.06
+0.00%
$ 27.6 million $ 255
Mar 12, 2 PM $ 98.92
+0.00%
$ 27.56 million $ 154
Mar 12, 3 AM $ 97.83
+0.00%
$ 27.26 million $ 333
Mar 12, 2 AM $ 98.02
-0.05%
$ 27.31 million $ 316
Mar 11, 1 PM $ 98.5
+0.08%
$ 27.45 million $ 107
Mar 10, 9 PM $ 97.86
-0.67%
$ 27.27 million $ 460
Mar 10, 2 PM $ 98.15
+0.00%
$ 27.35 million $ 98
Mar 10, 2 AM $ 98.3
-0.07%
$ 27.39 million $ 298
Mar 9, 11 PM $ 97.81
+0.00%
$ 27.26 million $ 232
Mar 9, 10 PM $ 97.92
+0.00%
$ 27.28 million $ 201
Mar 9, 5 AM $ 97.3
+0.00%
$ 27.11 million $ 243