Olympus Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 52.94
+0.08%
$ 14.75 million $ 616
Jun 6, 10 AM $ 52.88
-0.07%
$ 14.74 million $ 1,333
Jun 6, 6 AM $ 52.74
+0.30%
$ 14.7 million $ 1,218
Jun 6, 5 AM $ 52.49
+0.70%
$ 14.63 million $ 1,277
Jun 6, 4 AM $ 52.79
-1.03%
$ 14.71 million $ 1,288
Jun 6, 3 AM $ 53.44
+0.00%
$ 14.89 million $ 1,149
Jun 6, 12 AM $ 53.51
+0.00%
$ 14.91 million $ 1,256
Jun 5, 11 PM $ 53.74
+0.00%
$ 14.98 million $ 1,340
Jun 5, 9 PM $ 53.43
+0.00%
$ -- $ 1,670
Jun 5, 8 PM $ 53.37
+0.00%
$ 14.87 million $ 1,638
Jun 5, 7 PM $ 53.88
+0.49%
$ 15.01 million $ 1,551
Jun 5, 6 PM $ 53.64
+0.19%
$ 14.95 million $ 1,356
Jun 5, 5 PM $ 53.64
+0.00%
$ 14.95 million $ 1,323
Jun 5, 2 PM $ 55.33
+0.00%
$ 15.42 million $ 748
Jun 5, 6 AM $ 56.46
+0.00%
$ 15.73 million $ 1,095
Jun 5, 5 AM $ 56.7
-1.06%
$ 15.8 million $ 1,031
Jun 5, 3 AM $ 57.29
+0.00%
$ 15.96 million $ 960
Jun 5, 2 AM $ 57.5
-0.12%
$ 16.02 million $ 947
Jun 4, 11 PM $ 57.82
-3.25%
$ 16.11 million $ 1,008
Jun 4, 11 AM $ 60.23
-0.26%
$ 16.78 million $ 777
Jun 4, 4 AM $ 61.01
+0.00%
$ 17 million $ 689
Jun 4, 1 AM $ 61.11
-0.61%
$ 17.03 million $ 752
Jun 3, 9 PM $ 61.32
+0.34%
$ 17.09 million $ 769
Jun 3, 8 PM $ 61.64
-0.60%
$ 17.18 million $ 672
Jun 3, 7 PM $ 62.12
+0.00%
$ 17.31 million $ 608
Jun 3, 3 AM $ 62.72
-0.04%
$ 17.48 million $ 660
Jun 2, 11 PM $ 63.41
-0.41%
$ 17.67 million $ 617
Jun 2, 10 PM $ 64.05
-0.09%
$ 17.85 million $ 555
Jun 2, 3 AM $ 66.16
+0.00%
$ 18.43 million $ 480
Jun 2, 2 AM $ 65.76
+0.00%
$ 18.33 million $ 406
Jun 1, 7 PM $ 66.21
-0.64%
$ 18.45 million $ 266
Jun 1, 3 PM $ 66.14
+0.00%
$ 18.43 million $ 122
Jun 1, 7 AM $ 66.53
+0.00%
$ 18.54 million $ 39
May 28, 3 AM $ 67.76
-0.52%
$ 18.88 million $ 284
May 27, 9 PM $ 68.79
+0.00%
$ 19.17 million $ 93
May 26, 5 PM $ 69.45
+0.00%
$ 19.35 million $ 258
May 26, 10 AM $ 69.89
+0.00%
$ 19.48 million $ 127
May 25, 1 AM $ 69.44
+0.00%
$ 19.35 million $ 122
May 24, 9 PM $ 69.41
-0.06%
$ 19.34 million $ 112
May 23, 8 PM $ 69.92
+0.71%
$ 19.48 million $ 508
May 23, 8 AM $ 68.7
+0.00%
$ 19.14 million $ 329
May 23, 7 AM $ 68.7
-0.17%
$ 19.14 million $ 264
May 22, 7 PM $ 69.74
-0.31%
$ 19.43 million $ 126
May 20, 5 PM $ 70.36
+0.00%
$ 19.61 million $ 318
May 17, 11 PM $ 72.46
-0.16%
$ 20.19 million $ 185
May 16, 9 AM $ 73.73
+0.00%
$ 20.54 million $ 194
May 15, 5 AM $ 75.18
+0.00%
$ 20.95 million $ 267
May 14, 5 PM $ 75.77
+0.00%
$ 21.11 million $ 170
May 14, 7 AM $ 75.32
+0.00%
$ 20.99 million $ 301
May 13, 9 AM $ 76.95
+0.00%
$ 21.44 million $ 213