Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $47.84
+0.00%
$22.76 million $14
Sep 27, 8 AM $48.54
+0.00%
$23.1 million $29
Sep 27, 3 AM $48.32
-0.11%
$22.99 million $25
Sep 26, 8 PM $48.01
+0.00%
$22.84 million $35
Sep 26, 5 PM $48.01
+0.00%
$22.85 million $14
Sep 25, 10 PM $48.19
+0.00%
$22.93 million $113
Sep 25, 11 AM $48.28
+0.00%
$22.97 million $52
Sep 25, 10 AM $48.29
+0.00%
$22.98 million $30
Sep 25, 12 AM $48.27
+0.00%
$22.97 million $115
Sep 24, 7 PM $48.35
+0.00%
$23 million $103
Sep 24, 10 AM $47.77
+0.00%
$22.73 million $493
Sep 24, 9 AM $48.09
+0.00%
$22.88 million $461
Sep 24, 8 AM $48.1
+0.00%
$22.89 million $442
Sep 24, 7 AM $48.24
+0.55%
$22.95 million $250
Sep 24, 2 AM $47.87
+0.00%
$22.78 million $47
Sep 23, 6 PM $47.91
+0.00%
$22.79 million $217
Sep 23, 4 PM $47.72
+0.00%
$22.71 million $186
Sep 23, 2 PM $48.38
-0.84%
$23.02 million $57
Sep 23, 4 AM $49.41
+0.00%
$23.51 million $29
Sep 23, 1 AM $49.45
+0.00%
$23.53 million $68
Sep 22, 9 PM $49
+0.00%
$23.32 million $32
Sep 22, 5 AM $49.05
+0.00%
$23.34 million $1,112
Sep 22, 4 AM $49.03
+0.00%
$23.33 million $1,089
Sep 22, 3 AM $49.03
+0.00%
$23.33 million $1,070
Sep 21, 8 PM $49.69
+1.13%
$23.64 million $3,329
Sep 21, 7 PM $48.8
+0.00%
$-- $2,900
Sep 21, 3 PM $48.96
+0.00%
$23.3 million $2,089
Sep 21, 1 PM $49
+0.00%
$23.31 million $3,329
Sep 21, 11 AM $48.69
+0.00%
$23.17 million $3,190
Sep 21, 10 AM $48.49
+0.02%
$23.07 million $3,142
Sep 21, 9 AM $48.36
-0.65%
$23.01 million $2,938
Sep 21, 6 AM $48.89
-0.07%
$23.26 million $627
Sep 21, 12 AM $50.35
+1.05%
$23.96 million $672
Sep 20, 11 PM $50.04
+0.00%
$23.81 million $308
Sep 20, 10 PM $49.46
+0.00%
$23.54 million $366
Sep 20, 5 PM $49.39
+0.00%
$-- $334
Sep 20, 4 PM $49.35
+0.40%
$23.48 million $319
Sep 20, 3 PM $49
+0.00%
$23.31 million $239
Sep 20, 1 PM $48.87
+0.00%
$23.25 million $128
Sep 20, 11 AM $48.77
+0.00%
$23.2 million $14
Sep 20, 5 AM $48.93
+0.00%
$23.28 million $261
Sep 20, 2 AM $49.52
-0.66%
$23.56 million $142
Sep 19, 9 PM $49.95
+0.00%
$23.77 million $96
Sep 19, 8 AM $50.13
+1.02%
$23.85 million $849
Sep 19, 1 AM $49.44
+0.00%
$23.53 million $420
Sep 18, 8 PM $49.61
+0.00%
$23.61 million $874
Sep 18, 7 PM $49.73
-0.40%
$23.66 million $821
Sep 18, 5 PM $49.28
+0.00%
$23.45 million $740
Sep 18, 4 PM $49.33
+0.51%
$23.47 million $681
Sep 18, 2 PM $49.08
+0.28%
$23.35 million $494