Coinranking
Olympus Historical Data
OHM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 11 PM | $46.67 | +0.00% | ||
| Aug 17, 3 AM | $46.51 | +0.00% | ||
| Aug 16, 7 PM | $46.48 | +0.00% | ||
| Aug 14, 10 PM | $46.36 | +0.03% | ||
| Aug 12, 11 PM | $46.35 | +0.00% | ||
| Aug 12, 10 AM | $46.53 | +0.00% | ||
| Aug 12, 9 AM | $46.4 | +0.00% | ||
| Aug 12, 5 AM | $46.28 | +0.00% | ||
| Aug 11, 3 PM | $46.21 | +0.00% | ||
| Aug 10, 6 PM | $46.2 | +0.00% | ||
| Aug 10, 4 PM | $46.46 | +0.00% | ||
| Aug 10, 3 PM | $46.6 | -0.34% | ||
| Aug 10, 1 PM | $46.88 | +0.00% | ||
| Aug 8, 1 AM | $46.86 | +0.00% | ||
| Aug 7, 4 PM | $46.88 | +0.00% | ||
| Aug 7, 12 PM | $47.12 | +0.45% | ||
| Aug 7, 12 AM | $46.71 | +0.00% | ||
| Aug 6, 7 PM | $46.72 | +0.00% | ||
| Aug 5, 8 PM | $47.18 | +0.42% | ||
| Aug 5, 6 PM | $47.4 | +0.00% | ||
| Aug 5, 5 PM | $47.28 | +0.52% | ||
| Aug 4, 3 PM | $46.76 | +0.00% | ||
| Aug 4, 11 AM | $47.42 | +0.00% | ||
| Aug 4, 9 AM | $47.27 | -0.14% | ||
| Aug 4, 2 AM | $47.96 | +0.00% | ||
| Aug 3, 3 PM | $47.91 | +0.00% | ||
| Aug 3, 8 AM | $47.59 | +0.00% | ||
| Aug 3, 6 AM | $47.73 | +0.00% | ||
| Aug 3, 3 AM | $47.79 | +0.00% | ||
| Aug 3, 1 AM | $47.85 | +0.00% | ||
| Aug 2, 10 PM | $48.13 | +0.00% | ||
| Aug 2, 9 PM | $48.11 | +0.13% | ||
| Aug 2, 8 PM | $47.89 | +0.00% | ||
| Aug 2, 11 AM | $47.68 | +0.00% | ||
| Aug 2, 4 AM | $47.96 | +0.00% | ||
| Aug 2, 2 AM | $47.93 | +0.29% | ||
| Aug 1, 6 PM | $47.62 | -0.22% | ||
| Aug 1, 4 AM | $48.13 | +0.00% | ||
| Aug 1, 1 AM | $48.16 | -0.04% | ||
| Jul 31, 5 PM | $48.2 | +0.00% | ||
| Jul 31, 2 PM | $48 | +0.00% | ||
| Jul 31, 12 PM | $48.57 | +0.00% | ||
| Jul 31, 9 AM | $48.55 | +0.00% | ||
| Jul 31, 7 AM | $48.65 | +0.00% | ||
| Jul 30, 10 PM | $49.03 | +0.00% | ||
| Jul 30, 1 AM | $48.93 | +0.00% | ||
| Jul 29, 10 PM | $48.85 | +0.00% | ||
| Jul 29, 9 PM | $48.53 | +0.00% | ||
| Jul 29, 3 AM | $48.69 | +0.00% | ||
| Jul 28, 9 PM | $48.91 | +0.11% | ||