Coinranking
Olympus Historical Data
OHM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12 | $47.05 | -16.89% | ||
| Sep 5 | $56.61 | +4.85% | ||
| Aug 29 | $53.99 | -2.85% | ||
| Aug 22 | $55.59 | -3.93% | ||
| Aug 15 | $57.87 | +4.20% | ||
| Aug 8 | $55.53 | -4.23% | ||
| Aug 1 | $57.98 | -9.05% | ||
| Jul 25 | $63.76 | -7.79% | ||
| Jul 18 | $69.14 | +4.30% | ||
| Jul 11 | $66.16 | +17.78% | ||
| Jul 4 | $56.15 | +7.79% | ||
| Jun 27 | $52.1 | -2.38% | ||
| Jun 20 | $53.37 | +8.27% | ||
| Jun 13 | $49.29 | +0.60% | ||
| Jun 6 | $49 | -23.44% | ||
| May 30 | $64 | +1.60% | ||
| May 23 | $62.99 | +13.25% | ||
| May 16 | $55.62 | +15.58% | ||
| May 9 | $48.12 | +4.42% | ||
| May 2 | $46.09 | -21.79% | ||
| Apr 25 | $58.93 | -15.02% | ||
| Apr 18 | $69.35 | +2.79% | ||
| Apr 11 | $67.46 | -17.70% | ||
| Apr 4 | $81.97 | -1.31% | ||
| Mar 28 | $83.06 | -12.61% | ||
| Mar 21 | $95.01 | +44.22% | ||
| Mar 14 | $65.87 | +9.03% | ||
| Mar 7 | $60.41 | -5.78% | ||
| Feb 28 | $64.13 | -21.91% | ||
| Feb 21 | $82.12 | -19.61% | ||
| Feb 14 | $102.01 | -15.89% | ||
| Feb 7 | $121.29 | +8.11% | ||
| Jan 31 | $112.2 | +11.79% | ||
| Jan 24 | $100.36 | -3.98% | ||
| Jan 17 | $104.53 | -54.83% | ||
| Jan 10 | $231.46 | -33.33% | ||
| Jan 3 | $347.2 | -6.01% | ||
| Dec 27 | $367.74 | -14.92% | ||
| Dec 20 | $449.29 | +6.31% | ||
| Dec 13 | $422.71 | -10.06% | ||
| Dec 6 | $469.97 | -18.15% | ||
| Nov 29 | $573 | -21.13% | ||
| Nov 22 | $726.51 | -12.33% | ||
| Nov 15 | $829.06 | -5.70% | ||
| Nov 8 | $879.34 | -4.62% | ||
| Nov 1 | $922 | -12.71% | ||
| Oct 25 | $1,124.33 | -2.52% | ||
| Oct 18 | $1,152.15 | +37.39% | ||
| Oct 11 | $842.08 | -19.53% | ||
| Oct 4 | $1,046.16 | +22.59% | ||