Olympus Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 64.13
-21.91%
$ 440.2 million $ 1.42 million
Feb 21 $ 82.12
-19.61%
$ 563.71 million $ 3.11 million
Feb 14 $ 102.01
-15.89%
$ 700.2 million $ 1.91 million
Feb 7 $ 121.29
+8.11%
$ 832.58 million $ 4.81 million
Jan 31 $ 112.2
+11.79%
$ 770.14 million $ 3.05 million
Jan 24 $ 100.36
-3.98%
$ 688.89 million $ 6 million
Jan 17 $ 104.53
-54.83%
$ 717.5 million $ 33.98 million
Jan 10 $ 231.46
-33.33%
$ 1.6 billion $ 26.73 million
Jan 3 $ 347.2
-6.01%
$ 2.39 billion $ 13.57 million
Dec 27 $ 367.74
-14.92%
$ 2.54 billion $ 15.38 million
Dec 20 $ 449.29
+6.31%
$ 3.1 billion $ 35.75 million
Dec 13 $ 422.71
-10.06%
$ 2.92 billion $ 288.01 million
Dec 6 $ 469.97
-18.15%
$ 2.8 billion $ 515.94 million
Nov 29 $ 573
-21.13%
$ 3.14 billion $ 523.52 million
Nov 22 $ 726.51
-12.33%
$ 3.66 billion $ 780.59 million
Nov 15 $ 829.06
-5.70%
$ 3.84 billion $ 441.48 million
Nov 8 $ 879.34
-4.62%
$ 3.75 billion $ 325.98 million
Nov 1 $ 922
-12.71%
$ 3.54 billion $ 490.05 million
Oct 25 $ 1,124.33
-2.52%
$ 3.9 billion $ 472.94 million
Oct 18 $ 1,152.15
+37.39%
$ 3.59 billion $ 447.1 million
Oct 11 $ 842.08
-19.53%
$ 2.24 billion $ 955.3 million
Oct 4 $ 1,046.16
+22.59%
$ 2.6 billion $ 367.15 million
Sep 27 $ 857.73
+46.83%
$ 1.89 billion $ 245.23 million
Sep 20 $ 584.13
-0.60%
$ 1.17 billion $ 240.22 million
Sep 13 $ 587.25
+28.93%
$ 1.06 billion $ 130.59 million
Sep 6 $ 455.51
+39.45%
$ 732.16 million $ 75.43 million
Aug 30 $ 326.66
-7.50%
$ 479.92 million $ 19.62 million
Aug 23 $ 353.42
+27.46%
$ 464.21 million $ 43.55 million
Aug 16 $ 276.24
-2.97%
$ 312.82 million $ 38.41 million
Aug 9 $ 284.7
-29.10%
$ 303.45 million $ 57.08 million
Aug 2 $ 456.62
+11.71%
$ 434.89 million $ 47.4 million
Jul 26 $ 408.89
-32.13%
$ 344.68 million $ 51.79 million
Download