Olympus Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 128.23
-2.05%
$ 35.73 million $ 2,069
Jul 27, 2025 $ 130.67
+1.51%
$ 36.41 million $ 1,316
Jul 26, 2025 $ 128.71
-0.43%
$ 35.86 million $ 173
Jul 25, 2025 $ 129.18
+1.43%
$ 36 million $ 1,323
Jul 24, 2025 $ 127.4
+0.19%
$ 35.5 million $ 8,002
Jul 23, 2025 $ 127.17
-1.04%
$ 35.44 million $ 1,634
Jul 22, 2025 $ 128.48
+1.63%
$ 35.8 million $ 1,866
Jul 21, 2025 $ 126.44
-0.86%
$ 35.23 million $ 26
Jul 20, 2025 $ 127.4
+3.21%
$ 35.5 million $ 976
Jul 19, 2025 $ 123.44
+1.09%
$ 34.4 million $ 209
Jul 18, 2025 $ 121.89
-1.70%
$ 33.97 million $ 5,955
Jul 17, 2025 $ 124.03
+0.69%
$ 34.56 million $ 1,964
Jul 16, 2025 $ 122.97
+0.78%
$ 34.26 million $ 5,424
Jul 15, 2025 $ 121.94
+1.19%
$ 33.98 million $ 1,205
Jul 14, 2025 $ 120.47
-1.30%
$ 33.57 million $ 384
Jul 13, 2025 $ 121.74
+0.40%
$ 33.92 million $ 80
Jul 12, 2025 $ 121.1
+0.58%
$ 33.75 million $ 233
Jul 11, 2025 $ 120.42
-0.37%
$ 33.56 million $ 4,073
Jul 10, 2025 $ 119.57
+0.04%
$ 33.38 million $ 238
Jul 9, 2025 $ 119.94
+0.60%
$ 33.42 million $ 365
Jul 8, 2025 $ 118.97
+1.76%
$ 33.15 million $ 110
Jul 7, 2025 $ 117.02
-1.05%
$ 32.61 million $ 172
Jul 6, 2025 $ 118.18
+0.65%
$ 32.93 million $ 412
Jul 5, 2025 $ 117.47
+1.07%
$ 32.73 million $ 1,587
Jul 4, 2025 $ 116.23
-0.59%
$ 32.39 million $ 252
Jul 3, 2025 $ 116.91
+0.73%
$ 32.58 million $ 273
Jul 2, 2025 $ 116.62
+0.45%
$ 32.5 million $ 818
Jun 28, 2025 $ 113.89
-0.40%
$ -- $ 147
Jun 27, 2025 $ 114.17
+1.07%
$ 31.81 million $ 148
Jun 26, 2025 $ 112.99
-0.07%
$ 31.48 million $ 282
Jun 25, 2025 $ 115.11
-0.29%
$ -- $ 64
Jun 24, 2025 $ 115.31
-0.26%
$ 32.13 million $ 64
Jun 23, 2025 $ 115.26
+3.15%
$ 32.12 million $ 346
Jun 20, 2025 $ 112.5
+0.08%
$ -- $ 51
Jun 19, 2025 $ 112.4
+0.70%
$ 31.32 million $ 51
Jun 18, 2025 $ 111.59
-0.34%
$ 31.09 million $ 115
Jun 17, 2025 $ 112.03
-1.16%
$ 31.22 million $ 244
Jun 16, 2025 $ 113.41
+0.14%
$ 31.6 million $ 217
Jun 15, 2025 $ 113.15
+0.58%
$ 31.53 million $ 70
Jun 14, 2025 $ 112.49
+0.19%
$ 31.35 million $ 435
Jun 13, 2025 $ 112.21
+1.56%
$ 31.27 million $ 843
Jun 12, 2025 $ 110.5
-3.47%
$ 30.79 million $ 750
Jun 11, 2025 $ 114.49
-0.76%
$ 31.9 million $ 694
Jun 10, 2025 $ 115.4
-0.44%
$ 32.16 million $ 902
Jun 9, 2025 $ 115.9
+4.38%
$ 32.3 million $ 1,626
Jun 8, 2025 $ 111.04
-0.57%
$ 30.94 million $ 4,633
Jun 7, 2025 $ 111.67
+1.85%
$ 31.12 million $ 301
Jun 6, 2025 $ 109.64
+0.45%
$ 30.55 million $ 1,076
Jun 5, 2025 $ 109.15
-3.12%
$ 30.41 million $ 556
Jun 4, 2025 $ 112.48
-0.09%
$ 31.34 million $ 424