Olympus Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 111.59
-0.34%
$ 31.09 million $ 115
Jun 17, 2025 $ 112.03
-1.16%
$ 31.22 million $ 244
Jun 16, 2025 $ 113.41
+0.14%
$ 31.6 million $ 217
Jun 15, 2025 $ 113.15
+0.58%
$ 31.53 million $ 70
Jun 14, 2025 $ 112.49
+0.19%
$ 31.35 million $ 435
Jun 13, 2025 $ 112.21
+1.56%
$ 31.27 million $ 843
Jun 12, 2025 $ 110.5
-3.47%
$ 30.79 million $ 750
Jun 11, 2025 $ 114.49
-0.76%
$ 31.9 million $ 694
Jun 10, 2025 $ 115.4
-0.44%
$ 32.16 million $ 902
Jun 9, 2025 $ 115.9
+4.38%
$ 32.3 million $ 1,626
Jun 8, 2025 $ 111.04
-0.57%
$ 30.94 million $ 4,633
Jun 7, 2025 $ 111.67
+1.85%
$ 31.12 million $ 301
Jun 6, 2025 $ 109.64
+0.45%
$ 30.55 million $ 1,076
Jun 5, 2025 $ 109.15
-3.12%
$ 30.41 million $ 556
Jun 4, 2025 $ 112.48
-0.09%
$ 31.34 million $ 424
Jun 3, 2025 $ 112.44
-0.83%
$ 31.33 million $ 704
Jun 2, 2025 $ 113.25
-0.57%
$ 31.56 million $ 485
Jun 1, 2025 $ 113.89
-0.19%
$ 31.74 million $ 31
May 31, 2025 $ 114.08
+1.59%
$ 31.79 million $ 405
May 30, 2025 $ 112.31
-1.62%
$ 31.3 million $ 1,074
May 29, 2025 $ 114.14
-0.80%
$ 31.8 million $ 1,259
May 28, 2025 $ 115.07
+2.12%
$ 32.07 million $ 911
May 27, 2025 $ 112.65
+1.16%
$ 31.39 million $ 1,182
May 26, 2025 $ 111.36
-0.07%
$ 31.03 million $ 312
May 25, 2025 $ 111.44
+1.36%
$ 31.05 million $ 662
May 24, 2025 $ 109.83
-0.36%
$ 30.61 million $ 430
May 23, 2025 $ 110.24
-2.66%
$ 30.72 million $ 1,565
May 22, 2025 $ 113.12
-0.49%
$ 31.52 million $ 1,310
May 21, 2025 $ 113.75
+0.47%
$ 31.7 million $ 1,401
May 20, 2025 $ 113.23
-1.73%
$ 31.55 million $ 3,002
May 19, 2025 $ 115.02
-1.07%
$ 32.05 million $ 2,605
May 18, 2025 $ 116.25
-1.63%
$ 32.39 million $ 3,999
May 17, 2025 $ 118.13
-0.93%
$ 32.92 million $ 3,045
May 16, 2025 $ 119.19
-0.76%
$ 33.21 million $ 544
May 15, 2025 $ 120.05
-0.19%
$ 33.45 million $ 605
May 14, 2025 $ 120.07
-2.39%
$ 33.46 million $ 1,088
May 13, 2025 $ 123.01
-0.41%
$ 34.28 million $ 7,448
May 12, 2025 $ 123.52
-0.54%
$ 34.42 million $ 10,962
May 11, 2025 $ 123.99
-1.96%
$ 34.55 million $ 1,108
May 10, 2025 $ 128.09
+3.02%
$ 35.69 million $ 1,962
May 9, 2025 $ 124.21
-1.33%
$ 34.61 million $ 2,855
May 8, 2025 $ 125.81
+1.41%
$ 35.06 million $ 4,485
May 7, 2025 $ 124.04
-1.25%
$ 34.56 million $ 734
May 6, 2025 $ 125.37
+0.20%
$ 34.93 million $ 796
May 5, 2025 $ 125.48
+0.09%
$ 34.97 million $ 630
May 4, 2025 $ 125.24
-1.31%
$ 34.9 million $ 434
May 3, 2025 $ 127.44
+0.09%
$ 35.51 million $ 61
May 2, 2025 $ 127.3
+1.71%
$ 35.47 million $ 1,518
May 1, 2025 $ 125.09
+0.91%
$ 34.86 million $ 562
Apr 30, 2025 $ 124.02
+0.07%
$ 34.56 million $ 200