Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $120.33
+1.03%
$33.53 million $2,359
Nov 21, 2025 $118.42
+0.92%
$33 million $1,657
Nov 20, 2025 $118.71
+0.71%
$33.08 million $554
Nov 19, 2025 $116.04
+0.05%
$32.34 million $972
Nov 18, 2025 $116.2
+0.00%
$32.38 million $3,441
Nov 17, 2025 $118.93
-0.56%
$33.14 million $2,821
Nov 16, 2025 $119.7
-0.61%
$33.35 million $3,386
Nov 15, 2025 $120.43
+0.00%
$33.56 million $2,341
Nov 14, 2025 $118.82
-0.05%
$-- $2,241
Nov 13, 2025 $118.64
-3.19%
$33.61 million $1,747
Nov 12, 2025 $120.34
-0.80%
$-- $293
Nov 11, 2025 $119.65
-3.54%
$33.34 million $1,105
Nov 9, 2025 $124.85
+1.49%
$34.79 million $629
Nov 8, 2025 $122.39
-0.19%
$34.11 million $274
Nov 7, 2025 $125.04
+0.00%
$34.84 million $3,469
Nov 6, 2025 $119.96
+0.00%
$-- $2,098
Nov 5, 2025 $120.27
+0.00%
$-- $1,304
Nov 4, 2025 $120.32
+2.54%
$33.53 million $811
Nov 3, 2025 $120.66
-5.69%
$33.62 million $2,706
Nov 2, 2025 $128.08
-0.70%
$35.69 million $1,648
Oct 31, 2025 $128.73
+0.19%
$-- $2,186
Oct 30, 2025 $128.16
+0.58%
$35.71 million $2,005
Oct 29, 2025 $131.89
+0.00%
$-- $823
Oct 28, 2025 $131.24
-1.16%
$36.57 million $558
Oct 27, 2025 $130.82
+0.00%
$36.45 million $109
Oct 26, 2025 $132.37
+1.80%
$36.88 million $10,606
Oct 25, 2025 $129.19
+0.00%
$-- $9,688
Oct 24, 2025 $129.51
-1.64%
$-- $9,356
Oct 23, 2025 $131.68
+0.26%
$-- $8,528
Oct 22, 2025 $130.13
-0.89%
$-- $7,307
Oct 7, 2025 $127.35
-0.74%
$-- $391
Oct 6, 2025 $128.53
+1.79%
$35.81 million $359
Oct 5, 2025 $126.41
-0.55%
$35.23 million $180
Oct 4, 2025 $127.11
-0.73%
$35.42 million $226
Oct 3, 2025 $128.57
-0.27%
$35.75 million $120
Oct 2, 2025 $128.61
-0.24%
$35.84 million $312
Oct 1, 2025 $128.43
+0.81%
$35.89 million $487
Sep 30, 2025 $127.57
-0.50%
$35.47 million $156
Sep 29, 2025 $128.25
-0.12%
$35.74 million $804
Sep 28, 2025 $128.29
+0.97%
$35.77 million $390
Sep 24, 2025 $128.75
-0.36%
$-- $25
Sep 23, 2025 $129.01
-0.45%
$35.95 million $57
Sep 22, 2025 $129.45
-0.06%
$36.1 million $748
Sep 21, 2025 $129.55
-0.52%
$36.1 million $71
Sep 20, 2025 $130.32
+0.05%
$36.29 million $133
Sep 19, 2025 $130.33
-0.87%
$36.25 million $268
Sep 18, 2025 $131.85
-0.17%
$36.64 million $258
Sep 17, 2025 $131.9
+0.98%
$36.81 million $561
Sep 16, 2025 $130.72
-0.31%
$36.41 million $3,816
Sep 15, 2025 $131.17
+0.05%
$36.57 million $166