Olympus Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 96.78
+0.09%
$ 26.97 million $ 150
Mar 8, 7 PM $ 96.73
+0.86%
$ 26.95 million $ 853
Mar 8, 12 PM $ 96.56
+0.00%
$ 26.91 million $ 754
Mar 8, 10 AM $ 96.99
+0.00%
$ 27.03 million $ 715
Mar 7, 7 PM $ 96.66
+0.16%
$ 26.94 million $ 237
Mar 6, 7 PM $ 96.94
+0.14%
$ 27.01 million $ 392
Mar 6, 6 PM $ 97.61
+0.00%
$ 27.2 million $ 353
Mar 6, 2 PM $ 98.18
-0.86%
$ 27.36 million $ 260
Mar 6, 12 PM $ 98.96
+0.00%
$ 27.57 million $ 37
Mar 6, 5 AM $ 99.98
+0.00%
$ 27.86 million $ 324
Mar 5, 3 PM $ 99.54
-0.26%
$ 27.74 million $ 345
Mar 5, 10 AM $ 100.48
+0.10%
$ 28 million $ 210
Mar 5, 9 AM $ 99.55
+0.00%
$ 27.74 million $ 76
Mar 5, 8 AM $ 99.57
+0.00%
$ 27.74 million $ 36
Mar 4, 11 PM $ 99.81
+0.00%
$ 27.81 million $ 1,437
Mar 4, 8 PM $ 101.4
+0.00%
$ 28.25 million $ 1,249
Mar 4, 7 PM $ 101.56
+0.27%
$ 28.3 million $ 1,189
Mar 4, 6 PM $ 101.21
+0.00%
$ 28.2 million $ 1,097
Mar 4, 4 PM $ 101.33
+0.00%
$ -- $ 475
Mar 4, 9 AM $ 100.44
+0.25%
$ 27.99 million $ 722
Mar 4, 8 AM $ 99.63
+0.54%
$ 27.76 million $ 665
Mar 4, 7 AM $ 98.77
+0.44%
$ 27.52 million $ 418
Mar 4, 6 AM $ 98.28
+0.38%
$ 27.39 million $ 385
Mar 4, 3 AM $ 98.24
+0.00%
$ 27.38 million $ 232
Mar 3, 4 PM $ 99.67
+0.00%
$ 27.77 million $ 143
Mar 3, 9 AM $ 99.04
+0.00%
$ 27.6 million $ 99
Mar 3, 8 AM $ 99.46
+0.00%
$ 27.72 million $ 81
Mar 3, 6 AM $ 100.21
+0.00%
$ 27.92 million $ 1,506
Mar 3, 5 AM $ 99.81
+0.00%
$ 27.81 million $ 1,497
Mar 3, 2 AM $ 100.12
-0.11%
$ 27.9 million $ 1,442
Mar 3, 1 AM $ 100.01
+0.00%
$ 27.87 million $ 1,371
Mar 3, 12 AM $ 100.03
+0.00%
$ 27.87 million $ 836
Mar 2, 11 PM $ 99.52
+0.00%
$ 27.73 million $ 816
Mar 2, 10 PM $ 101.12
+0.00%
$ 28.18 million $ 719
Mar 2, 9 PM $ 101.12
+0.00%
$ 28.18 million $ 713
Mar 2, 3 PM $ 101.75
+2.14%
$ 28.35 million $ 565
Mar 2, 2 PM $ 99.35
+0.62%
$ 27.68 million $ 255
Mar 2, 3 AM $ 100.42
+0.00%
$ 27.98 million $ 611
Mar 2, 2 AM $ 100.28
+0.00%
$ 27.94 million $ 1,317
Mar 2, 1 AM $ 100.22
+0.21%
$ 27.93 million $ 1,243
Mar 1, 8 PM $ 99.47
-0.65%
$ 27.72 million $ 1,057
Mar 1, 7 PM $ 100.07
-0.38%
$ 27.88 million $ 938
Mar 1, 4 AM $ 101.23
-0.31%
$ 28.21 million $ 588
Mar 1, 2 AM $ 101.79
+0.00%
$ 28.36 million $ 1,310
Mar 1, 1 AM $ 101.79
+0.00%
$ 28.36 million $ 1,193
Feb 28, 11 AM $ 98.51
+0.00%
$ 27.45 million $ 584
Feb 27, 6 PM $ 100.06
+0.31%
$ 27.88 million $ 1,381
Feb 27, 5 PM $ 99.86
+0.01%
$ 27.83 million $ 1,302
Feb 27, 1 PM $ 100.07
+0.00%
$ 27.89 million $ 1,195
Feb 27, 11 AM $ 100.42
-0.08%
$ 27.98 million $ 1,137