Olympus Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 125.3
+0.39%
$ -- $ 946
Apr 28, 2025 $ 124.99
+1.87%
$ 34.83 million $ 2,471
Apr 27, 2025 $ 123.16
-2.79%
$ 34.32 million $ 243
Apr 26, 2025 $ 126.52
+0.70%
$ 35.26 million $ 194
Apr 25, 2025 $ 125.17
+0.34%
$ -- $ 78
Apr 24, 2025 $ 124.53
-0.65%
$ 34.7 million $ 78
Apr 23, 2025 $ 125.77
-1.26%
$ 35.05 million $ 577
Apr 21, 2025 $ 125.1
-2.11%
$ 34.86 million $ 817
Apr 14, 2025 $ 130.35
-0.16%
$ 36.32 million $ 262
Apr 7, 2025 $ 137.13
+1.92%
$ 38.21 million $ 860
Mar 31, 2025 $ 140.1
-13.54%
$ 39.04 million $ 16,306
Mar 24, 2025 $ 148.36
+1.58%
$ 41.34 million $ 2,567
Mar 17, 2025 $ 125.95
+0.11%
$ 35.1 million $ 228
Mar 10, 2025 $ 120.96
-9.52%
$ 33.71 million $ 1,714
Mar 3, 2025 $ 131.58
-4.43%
$ 36.66 million $ 2,700
Feb 24, 2025 $ 124.4
+1.50%
$ 34.66 million $ 1,128
Feb 17, 2025 $ 144.87
+0.45%
$ 40.37 million $ 338
Feb 10, 2025 $ 147.09
+2.76%
$ 40.99 million $ 2,038
Feb 3, 2025 $ 134.94
-3.74%
$ 37.6 million $ 5,566
Jan 27, 2025 $ 124.75
-0.70%
$ 34.76 million $ 2,105
Jan 26, 2025 $ 129.7
+1.17%
$ 36.14 million $ 452
Jan 25, 2025 $ 129.3
+0.52%
$ 36.03 million $ 60
Jan 24, 2025 $ 128.51
-1.37%
$ 35.81 million $ 1,193
Jan 23, 2025 $ 130.2
+2.75%
$ 36.28 million $ 4,285
Jan 22, 2025 $ 126.33
-0.01%
$ 35.2 million $ 2,243
Jan 21, 2025 $ 126.28
+0.32%
$ 35.19 million $ 8,158
Jan 20, 2025 $ 126.85
+2.28%
$ 35.35 million $ 305
Jan 19, 2025 $ 124
-4.76%
$ 34.55 million $ 325
Jan 18, 2025 $ 130.48
-0.54%
$ 36.36 million $ 3,091
Jan 17, 2025 $ 131.19
+1.85%
$ 36.56 million $ 2,350
Jan 16, 2025 $ 128.75
-3.06%
$ 35.88 million $ 1,375
Jan 15, 2025 $ 132.72
+7.88%
$ 36.98 million $ 2,628
Jan 14, 2025 $ 123.02
-0.85%
$ 34.28 million $ 3,164
Jan 13, 2025 $ 124.12
-1.58%
$ 34.59 million $ 4,990
Jan 12, 2025 $ 126.06
+1.51%
$ 35.13 million $ 1,995
Jan 11, 2025 $ 124.19
+5.09%
$ 34.6 million $ 4,938
Jan 10, 2025 $ 118.17
+4.71%
$ 32.93 million $ 1,942
Jan 9, 2025 $ 112.77
-4.67%
$ 31.42 million $ 4,234
Jan 8, 2025 $ 118.12
+0.66%
$ 32.92 million $ 3,773
Jan 7, 2025 $ 112.58
-7.47%
$ 31.37 million $ 5,418
Jan 6, 2025 $ 121.73
+0.36%
$ 33.92 million $ 16
Jan 5, 2025 $ 121.05
-2.14%
$ 33.73 million $ 1,370
Jan 4, 2025 $ 123.7
-0.24%
$ 34.47 million $ 1,263
Jan 3, 2025 $ 123.98
+2.87%
$ 34.55 million $ 2,267
Jan 2, 2025 $ 120.51
+0.92%
$ 33.58 million $ 700
Jan 1, 2025 $ 119.33
+7.85%
$ 33.25 million $ 1,273
Dec 31, 2024 $ 110.65
+1.61%
$ 30.83 million $ 6,957
Dec 30, 2024 $ 108.53
-0.79%
$ 30.24 million $ 3,645
Dec 29, 2024 $ 109.23
-2.94%
$ 30.44 million $ 934
Dec 28, 2024 $ 112.38
+1.60%
$ 31.32 million $ 2,210