Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $120.43
+0.00%
$33.56 million $2,341
Nov 14, 2025 $118.82
-0.05%
$-- $2,241
Nov 13, 2025 $118.64
-3.19%
$33.61 million $1,747
Nov 12, 2025 $120.34
-0.80%
$-- $293
Nov 11, 2025 $119.65
-3.54%
$33.34 million $1,105
Nov 9, 2025 $124.85
+1.49%
$34.79 million $629
Nov 8, 2025 $122.39
-0.19%
$34.11 million $274
Nov 7, 2025 $125.04
+0.00%
$34.84 million $3,469
Nov 6, 2025 $119.96
+0.00%
$-- $2,098
Nov 5, 2025 $120.27
+0.00%
$-- $1,304
Nov 4, 2025 $120.32
+2.54%
$33.53 million $811
Nov 3, 2025 $120.66
-5.69%
$33.62 million $2,706
Nov 2, 2025 $128.08
-0.70%
$35.69 million $1,648
Oct 31, 2025 $128.73
+0.19%
$-- $2,186
Oct 30, 2025 $128.16
+0.58%
$35.71 million $2,005
Oct 29, 2025 $131.89
+0.00%
$-- $823
Oct 28, 2025 $131.24
-1.16%
$36.57 million $558
Oct 27, 2025 $130.82
+0.00%
$36.45 million $109
Oct 26, 2025 $132.37
+1.80%
$36.88 million $10,606
Oct 25, 2025 $129.19
+0.00%
$-- $9,688
Oct 24, 2025 $129.51
-1.64%
$-- $9,356
Oct 23, 2025 $131.68
+0.26%
$-- $8,528
Oct 22, 2025 $130.13
-0.89%
$-- $7,307
Oct 7, 2025 $127.35
-0.74%
$-- $391
Oct 6, 2025 $128.53
+1.79%
$35.81 million $359
Oct 5, 2025 $126.41
-0.55%
$35.23 million $180
Oct 4, 2025 $127.11
-0.73%
$35.42 million $226
Oct 3, 2025 $128.57
-0.27%
$35.75 million $120
Oct 2, 2025 $128.61
-0.24%
$35.84 million $312
Oct 1, 2025 $128.43
+0.81%
$35.89 million $487
Sep 30, 2025 $127.57
-0.50%
$35.47 million $156
Sep 29, 2025 $128.25
-0.12%
$35.74 million $804
Sep 28, 2025 $128.29
+0.97%
$35.77 million $390
Sep 24, 2025 $128.75
-0.36%
$-- $25
Sep 23, 2025 $129.01
-0.45%
$35.95 million $57
Sep 22, 2025 $129.45
-0.06%
$36.1 million $748
Sep 21, 2025 $129.55
-0.52%
$36.1 million $71
Sep 20, 2025 $130.32
+0.05%
$36.29 million $133
Sep 19, 2025 $130.33
-0.87%
$36.25 million $268
Sep 18, 2025 $131.85
-0.17%
$36.64 million $258
Sep 17, 2025 $131.9
+0.98%
$36.81 million $561
Sep 16, 2025 $130.72
-0.31%
$36.41 million $3,816
Sep 15, 2025 $131.17
+0.05%
$36.57 million $166
Sep 13, 2025 $133.89
+0.82%
$37.31 million $69
Sep 9, 2025 $133.23
+0.95%
$-- $9
Sep 8, 2025 $131.84
-0.10%
$36.74 million $9
Sep 7, 2025 $132.12
+0.34%
$36.82 million $131
Sep 6, 2025 $131.71
+1.40%
$36.7 million $279
Sep 5, 2025 $129.93
-0.38%
$36.2 million $19,821
Sep 4, 2025 $130.71
-0.99%
$36.42 million $341