Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $133.89
+0.82%
$37.31 million $69
Sep 9, 2025 $133.23
+0.95%
$-- $9
Sep 8, 2025 $131.84
-0.10%
$36.74 million $9
Sep 7, 2025 $132.12
+0.34%
$36.82 million $131
Sep 6, 2025 $131.71
+1.40%
$36.7 million $279
Sep 5, 2025 $129.93
-0.38%
$36.2 million $19,821
Sep 4, 2025 $130.71
-0.99%
$36.42 million $341
Sep 3, 2025 $132.23
+1.19%
$36.8 million $334
Sep 2, 2025 $130.74
+0.55%
$36.39 million $373
Sep 1, 2025 $129.84
-0.79%
$36.18 million $406
Aug 31, 2025 $131.67
+0.50%
$36.47 million $501
Aug 30, 2025 $130.7
+0.95%
$36.49 million $179
Aug 29, 2025 $129.71
+0.16%
$36.14 million $269
Aug 28, 2025 $129.36
+1.44%
$36.05 million $179
Aug 27, 2025 $128.24
-1.69%
$35.56 million $136
Aug 26, 2025 $132.05
+1.98%
$36.39 million $310
Aug 25, 2025 $129.74
-0.85%
$35.96 million $594
Aug 24, 2025 $129.63
-1.35%
$36.44 million $369
Aug 23, 2025 $131.14
-2.20%
$36.64 million $793
Aug 22, 2025 $133.8
+3.49%
$37.4 million $1,366
Aug 21, 2025 $129.44
-1.11%
$36.04 million $206
Aug 20, 2025 $131.07
+2.63%
$36.46 million $754
Aug 19, 2025 $128.69
-0.51%
$35.68 million $977
Aug 18, 2025 $129.37
+0.06%
$36.05 million $701
Aug 17, 2025 $129.29
-0.01%
$36.03 million $676
Aug 16, 2025 $129.1
+0.01%
$35.97 million $2,625
Aug 15, 2025 $128.81
-1.03%
$35.89 million $1,330
Aug 14, 2025 $130.59
-1.61%
$36.39 million $403
Aug 13, 2025 $132.72
+0.71%
$36.98 million $501
Aug 12, 2025 $132.01
+1.20%
$36.79 million $778
Aug 11, 2025 $130.42
-0.04%
$36.34 million $832
Aug 10, 2025 $130.54
-0.88%
$36.38 million $433
Aug 9, 2025 $131.46
+0.29%
$36.63 million $2,232
Aug 8, 2025 $131.26
-0.22%
$36.58 million $629
Aug 7, 2025 $131.54
+1.08%
$36.65 million $697
Aug 6, 2025 $130.02
-0.31%
$36.23 million $1,419
Aug 5, 2025 $130.43
-0.65%
$36.34 million $95
Aug 4, 2025 $131.41
+0.76%
$36.62 million $183
Aug 3, 2025 $130.5
+0.59%
$36.35 million $240
Jul 30, 2025 $126.9
-0.80%
$35.36 million $54
Jul 29, 2025 $128.16
-0.09%
$35.71 million $760
Jul 28, 2025 $128.23
-2.05%
$35.73 million $2,069
Jul 27, 2025 $130.67
+1.51%
$36.41 million $1,316
Jul 26, 2025 $128.71
-0.43%
$35.86 million $173
Jul 25, 2025 $129.18
+1.43%
$36 million $1,323
Jul 24, 2025 $127.4
+0.19%
$35.5 million $8,002
Jul 23, 2025 $127.17
-1.04%
$35.44 million $1,634
Jul 22, 2025 $128.48
+1.63%
$35.8 million $1,866
Jul 21, 2025 $126.44
-0.86%
$35.23 million $26
Jul 20, 2025 $127.4
+3.21%
$35.5 million $976