Olympus Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 112.44
-0.83%
$ 31.33 million $ 704
Jun 2, 2025 $ 113.25
-0.57%
$ 31.56 million $ 485
Jun 1, 2025 $ 113.89
-0.19%
$ 31.74 million $ 31
May 31, 2025 $ 114.08
+1.59%
$ 31.79 million $ 405
May 30, 2025 $ 112.31
-1.62%
$ 31.3 million $ 1,074
May 29, 2025 $ 114.14
-0.80%
$ 31.8 million $ 1,259
May 28, 2025 $ 115.07
+2.12%
$ 32.07 million $ 911
May 27, 2025 $ 112.65
+1.16%
$ 31.39 million $ 1,182
May 26, 2025 $ 111.36
-0.07%
$ 31.03 million $ 312
May 25, 2025 $ 111.44
+1.36%
$ 31.05 million $ 662
May 24, 2025 $ 109.83
-0.36%
$ 30.61 million $ 430
May 23, 2025 $ 110.24
-2.66%
$ 30.72 million $ 1,565
May 22, 2025 $ 113.12
-0.49%
$ 31.52 million $ 1,310
May 21, 2025 $ 113.75
+0.47%
$ 31.7 million $ 1,401
May 20, 2025 $ 113.23
-1.73%
$ 31.55 million $ 3,002
May 19, 2025 $ 115.02
-1.07%
$ 32.05 million $ 2,605
May 18, 2025 $ 116.25
-1.63%
$ 32.39 million $ 3,999
May 17, 2025 $ 118.13
-0.93%
$ 32.92 million $ 3,045
May 16, 2025 $ 119.19
-0.76%
$ 33.21 million $ 544
May 15, 2025 $ 120.05
-0.19%
$ 33.45 million $ 605
May 14, 2025 $ 120.07
-2.39%
$ 33.46 million $ 1,088
May 13, 2025 $ 123.01
-0.41%
$ 34.28 million $ 7,448
May 12, 2025 $ 123.52
-0.54%
$ 34.42 million $ 10,962
May 11, 2025 $ 123.99
-1.96%
$ 34.55 million $ 1,108
May 10, 2025 $ 128.09
+3.02%
$ 35.69 million $ 1,962
May 9, 2025 $ 124.21
-1.33%
$ 34.61 million $ 2,855
May 8, 2025 $ 125.81
+1.41%
$ 35.06 million $ 4,485
May 7, 2025 $ 124.04
-1.25%
$ 34.56 million $ 734
May 6, 2025 $ 125.37
+0.20%
$ 34.93 million $ 796
May 5, 2025 $ 125.48
+0.09%
$ 34.97 million $ 630
May 4, 2025 $ 125.24
-1.31%
$ 34.9 million $ 434
May 3, 2025 $ 127.44
+0.09%
$ 35.51 million $ 61
May 2, 2025 $ 127.3
+1.71%
$ 35.47 million $ 1,518
May 1, 2025 $ 125.09
+0.91%
$ 34.86 million $ 562
Apr 30, 2025 $ 124.02
+0.07%
$ 34.56 million $ 200
Apr 29, 2025 $ 125.3
+0.39%
$ -- $ 946
Apr 28, 2025 $ 124.99
+1.87%
$ 34.83 million $ 2,471
Apr 27, 2025 $ 123.16
-2.79%
$ 34.32 million $ 243
Apr 26, 2025 $ 126.52
+0.70%
$ 35.26 million $ 194
Apr 25, 2025 $ 125.17
+0.34%
$ -- $ 78
Apr 24, 2025 $ 124.53
-0.65%
$ 34.7 million $ 78
Apr 23, 2025 $ 125.77
-1.26%
$ 35.05 million $ 577
Apr 21, 2025 $ 125.1
-2.11%
$ 34.86 million $ 817
Apr 14, 2025 $ 130.35
-0.16%
$ 36.32 million $ 262
Apr 7, 2025 $ 137.13
+1.92%
$ 38.21 million $ 860
Mar 31, 2025 $ 140.1
-13.54%
$ 39.04 million $ 16,306
Mar 24, 2025 $ 148.36
+1.58%
$ 41.34 million $ 2,567
Mar 17, 2025 $ 125.95
+0.11%
$ 35.1 million $ 228
Mar 10, 2025 $ 120.96
-9.52%
$ 33.71 million $ 1,714
Mar 3, 2025 $ 131.58
-4.43%
$ 36.66 million $ 2,700