Olympus Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 102.53
+0.00%
$ 28.57 million $ 323
Feb 26, 3 AM $ 98.65
+0.00%
$ 27.49 million $ 732
Feb 25, 11 PM $ 100.63
+0.00%
$ 28.04 million $ 1,002
Feb 25, 3 PM $ 100.49
+0.48%
$ 28 million $ 188
Feb 25, 1 PM $ 99.08
+0.00%
$ 27.61 million $ 193
Feb 25, 12 PM $ 98.83
+0.00%
$ 27.54 million $ 235
Feb 25, 1 AM $ 98.7
+0.00%
$ 27.5 million $ 257
Feb 24, 11 PM $ 98.43
+0.00%
$ 27.43 million $ 324
Feb 24, 9 PM $ 98.27
+0.00%
$ 27.38 million $ 117
Feb 24, 8 PM $ 98.1
+0.00%
$ 27.33 million $ 198
Feb 24, 2 PM $ 97.71
+0.02%
$ 27.23 million $ 110
Feb 24, 1 AM $ 98.13
-0.22%
$ 27.34 million $ 813
Feb 23, 5 PM $ 99
-0.36%
$ 27.59 million $ 487
Feb 23, 10 AM $ 99.98
+0.00%
$ 27.86 million $ 175
Feb 23, 9 AM $ 99.93
+0.16%
$ 27.85 million $ 153
Feb 23, 1 AM $ 98.74
-0.90%
$ 27.51 million $ 3,366
Feb 22, 2 PM $ 98.22
-1.53%
$ 27.37 million $ 2,631
Feb 22, 1 PM $ 99.77
+0.04%
$ 27.8 million $ 2,583
Feb 20, 11 PM $ 99.71
+0.00%
$ 27.78 million $ 223
Feb 18, 8 AM $ 100.58
+0.00%
$ 28.03 million $ 94
Feb 18, 7 AM $ 100.69
+0.31%
$ 28.06 million $ 41
Feb 17, 6 PM $ 100.2
+0.78%
$ 27.92 million $ 201
Feb 17, 6 AM $ 99.59
+0.00%
$ 27.75 million $ 47
Feb 16, 5 PM $ 99.6
+0.00%
$ 27.75 million $ 531
Feb 16, 4 PM $ 99.02
+0.00%
$ 27.59 million $ 477
Feb 16, 2 PM $ 99.18
+0.00%
$ 27.64 million $ 354
Feb 16, 1 PM $ 99.8
+0.00%
$ 27.81 million $ 267
Feb 16, 12 PM $ 99.8
+0.09%
$ 27.81 million $ 230
Feb 15, 8 PM $ 98.37
+0.00%
$ 27.41 million $ 549
Feb 15, 7 PM $ 98.33
-0.21%
$ 27.4 million $ 520
Feb 15, 6 PM $ 98.91
+0.29%
$ 27.56 million $ 448
Feb 15, 5 PM $ 98.23
-0.39%
$ 27.37 million $ 266
Feb 15, 1 PM $ 99.43
+0.21%
$ 27.71 million $ 101
Feb 15, 12 PM $ 99.23
+0.00%
$ 27.65 million $ 40
Feb 15, 5 AM $ 100.28
+0.00%
$ 27.94 million $ 183
Feb 15, 4 AM $ 99.99
+0.76%
$ 27.86 million $ 140
Feb 15, 2 AM $ 99.06
-0.08%
$ 27.6 million $ 51
Feb 14, 12 PM $ 99.92
-0.27%
$ 27.84 million $ 234
Feb 14, 11 AM $ 100.46
-0.03%
$ 27.99 million $ 153
Feb 14, 9 AM $ 100.11
+0.00%
$ 27.89 million $ 78
Feb 14, 8 AM $ 100.22
+0.00%
$ 27.93 million $ 51
Feb 13, 8 PM $ 99.67
+0.00%
$ 27.77 million $ 409
Feb 13, 4 PM $ 100.18
+0.00%
$ 27.92 million $ 243
Feb 13, 3 PM $ 99.85
-0.09%
$ 27.82 million $ 145
Feb 13, 2 PM $ 99.75
+0.14%
$ 27.8 million $ 86
Feb 12, 4 PM $ 98.52
-0.49%
$ 27.45 million $ 178
Feb 12, 11 AM $ 99.95
+0.55%
$ 27.85 million $ 170
Feb 12, 1 AM $ 99.34
+0.00%
$ 27.68 million $ 2,009
Feb 11, 11 PM $ 98.67
+0.00%
$ 27.5 million $ 1,018
Feb 11, 8 PM $ 105.07
+0.00%
$ 29.28 million $ 1,053