Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $49.64
-0.58%
$23.62 million $883
Sep 11, 6 PM $50.06
-0.06%
$23.82 million $853
Sep 11, 5 PM $49.97
+0.00%
$23.78 million $826
Sep 11, 4 PM $50.25
+0.00%
$23.91 million $842
Sep 11, 3 PM $50.37
-1.09%
$23.96 million $792
Sep 11, 2 PM $50.48
+0.00%
$24.02 million $399
Sep 11, 1 PM $49.87
+1.50%
$23.73 million $256
Sep 11, 12 PM $48.77
+0.00%
$23.21 million $161
Sep 11, 7 AM $48.84
+0.00%
$23.24 million $68
Sep 10, 5 PM $48.64
+0.00%
$23.14 million $220
Sep 10, 1 PM $48.14
+0.85%
$22.91 million $127
Sep 10, 4 AM $48.91
+0.00%
$23.27 million $102
Sep 9, 10 PM $48.63
+0.00%
$23.14 million $89
Sep 9, 9 PM $48.66
+0.00%
$23.16 million $74
Sep 9, 7 PM $48.77
+0.00%
$23.21 million $48
Sep 9, 11 AM $48.86
+0.00%
$23.25 million $40
Sep 9, 8 AM $49.54
+0.00%
$23.57 million $60
Sep 9, 7 AM $49.12
+0.00%
$23.37 million $11
Sep 8, 1 AM $48.84
+0.00%
$23.24 million $158
Sep 7, 7 PM $48.72
-0.09%
$23.18 million $175
Sep 7, 6 PM $49.11
+0.00%
$23.37 million $36
Sep 7, 4 PM $48.73
+0.00%
$-- $13
Sep 6, 11 PM $49.42
+0.00%
$23.51 million $53
Sep 6, 2 PM $49.48
+0.00%
$23.55 million $125
Sep 6, 5 AM $49.32
+0.00%
$23.47 million $89
Sep 6, 1 AM $49.24
+0.09%
$23.43 million $60
Sep 5, 8 PM $49.18
+0.00%
$23.4 million $43
Sep 5, 5 PM $48.95
+0.00%
$23.29 million $27
Sep 5, 8 AM $48.44
+0.00%
$23.05 million $85
Sep 4, 6 PM $48.4
+0.00%
$-- $447
Sep 4, 5 PM $48.38
-1.02%
$23.02 million $424
Sep 4, 2 PM $48.33
+0.00%
$23 million $824
Sep 4, 12 PM $49.02
+0.00%
$23.33 million $287
Sep 4, 6 AM $49.48
+0.00%
$23.54 million $579
Sep 4, 12 AM $49.35
+0.00%
$23.48 million $246
Sep 3, 5 PM $49.22
+0.00%
$23.42 million $483
Sep 3, 3 PM $49.43
+0.62%
$23.52 million $385
Sep 3, 2 PM $48.97
+1.75%
$23.3 million $156
Sep 3, 5 AM $47.91
+0.00%
$22.8 million $193
Sep 3, 3 AM $47.93
+0.00%
$22.81 million $100
Sep 2, 12 PM $47.52
+0.18%
$22.61 million $239
Sep 2, 10 AM $47.85
+0.00%
$22.77 million $209
Sep 2, 9 AM $48.06
+0.00%
$22.87 million $210
Sep 2, 3 AM $48.37
+0.00%
$23.02 million $186
Sep 2, 1 AM $48.18
-0.13%
$22.93 million $159
Sep 1, 6 PM $48.25
+0.00%
$22.96 million $136
Sep 1, 5 PM $48.44
-0.30%
$23.05 million $89
Sep 1, 10 AM $48.75
+0.00%
$23.2 million $78
Aug 31, 6 PM $49.03
+0.00%
$23.33 million $748
Aug 31, 3 PM $49.09
-0.67%
$23.36 million $804