Olympus Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 81.31
+0.00%
$ 22.66 million $ 228
Apr 5, 11 PM $ 81.16
+0.44%
$ 22.61 million $ 148
Apr 5, 10 PM $ 80.75
+0.30%
$ 22.5 million $ 104
Apr 5, 6 AM $ 80.02
+0.00%
$ 22.3 million $ 54
Apr 2, 5 PM $ 80.9
-0.31%
$ 22.54 million $ 1,695
Apr 2, 4 PM $ 81.57
-1.73%
$ 22.73 million $ 1,515
Apr 2, 11 AM $ 83.72
+0.00%
$ 23.33 million $ 1,160
Apr 2, 4 AM $ 84.04
+0.00%
$ 23.42 million $ 1,246
Apr 2, 3 AM $ 84.08
-0.46%
$ 23.43 million $ 1,176
Apr 2, 2 AM $ 84.62
-0.39%
$ 23.58 million $ 1,147
Apr 2, 1 AM $ 84.94
+0.25%
$ 23.67 million $ 1,131
Apr 1, 7 PM $ 85.3
+0.41%
$ 23.77 million $ 1,498
Apr 1, 4 PM $ 86.74
+0.00%
$ 24.17 million $ 797
Apr 1, 7 AM $ 86.57
+0.00%
$ 24.12 million $ 1,699
Apr 1, 6 AM $ 86.4
+0.12%
$ 24.08 million $ 1,692
Apr 1, 5 AM $ 86.3
+0.00%
$ 24.05 million $ 1,607
Apr 1, 12 AM $ 86.13
-0.04%
$ 24 million $ 1,651
Mar 31, 11 PM $ 85.48
+0.07%
$ 23.82 million $ 1,281
Mar 31, 5 PM $ 88.42
+0.00%
$ 24.64 million $ 895
Mar 31, 3 PM $ 87.71
-0.93%
$ 24.44 million $ 805
Mar 31, 2 PM $ 89.07
+0.13%
$ 24.82 million $ 588
Mar 31, 1 PM $ 88.78
+0.00%
$ 24.74 million $ 499
Mar 31, 9 AM $ 88.13
+0.00%
$ 24.56 million $ 384
Mar 31, 1 AM $ 88.78
+0.00%
$ 24.74 million $ 421
Mar 30, 7 PM $ 88.5
+0.00%
$ 24.66 million $ 446
Mar 30, 5 AM $ 88.4
+0.00%
$ 24.63 million $ 321
Mar 30, 4 AM $ 88.23
+0.00%
$ 24.59 million $ 285
Mar 30, 3 AM $ 88.06
+0.02%
$ 24.54 million $ 259
Mar 28, 1 PM $ 88.12
+0.00%
$ 24.56 million $ 684
Mar 28, 12 PM $ 87.72
-0.63%
$ 24.44 million $ 545
Mar 28, 10 AM $ 88.75
+0.00%
$ 24.73 million $ 701
Mar 28, 9 AM $ 88.73
-0.46%
$ 24.73 million $ 646
Mar 27, 4 PM $ 89.78
+0.00%
$ 25.02 million $ 940
Mar 27, 3 PM $ 89.08
+0.39%
$ 24.82 million $ 861
Mar 27, 12 PM $ 89.06
+0.00%
$ 24.82 million $ 836
Mar 27, 11 AM $ 88.83
+0.11%
$ 24.75 million $ 787
Mar 27, 10 AM $ 89.25
+0.02%
$ 24.87 million $ 712
Mar 27, 4 AM $ 89.88
+0.00%
$ 25.04 million $ 837
Mar 26, 9 PM $ 89.63
-0.40%
$ 24.98 million $ 1,229
Mar 26, 6 PM $ 88.87
-0.14%
$ 24.76 million $ 1,260
Mar 26, 9 AM $ 89.19
+0.00%
$ 24.85 million $ 572
Mar 26, 5 AM $ 89.63
-0.11%
$ 24.98 million $ 536
Mar 26, 2 AM $ 90.11
+0.00%
$ 25.11 million $ 478
Mar 25, 8 PM $ 90.31
-1.09%
$ 25.16 million $ 327
Mar 25, 7 PM $ 91.59
+0.00%
$ 25.52 million $ 411
Mar 25, 8 AM $ 92.44
+0.00%
$ 25.76 million $ 493
Mar 24, 8 PM $ 91.73
-0.11%
$ 25.56 million $ 612
Mar 24, 7 PM $ 91.39
+0.00%
$ 25.47 million $ 400
Mar 24, 5 PM $ 90.46
-0.65%
$ 25.21 million $ 515
Mar 24, 7 AM $ 91.06
+0.00%
$ 25.37 million $ 1,906