Coinranking
Olympus Historical Data
OHM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2025 | $130.71 | -0.99% | ||
| Sep 3, 2025 | $132.23 | +1.19% | ||
| Sep 2, 2025 | $130.74 | +0.55% | ||
| Sep 1, 2025 | $129.84 | -0.79% | ||
| Aug 31, 2025 | $131.67 | +0.50% | ||
| Aug 30, 2025 | $130.7 | +0.95% | ||
| Aug 29, 2025 | $129.71 | +0.16% | ||
| Aug 28, 2025 | $129.36 | +1.44% | ||
| Aug 27, 2025 | $128.24 | -1.69% | ||
| Aug 26, 2025 | $132.05 | +1.98% | ||
| Aug 25, 2025 | $129.74 | -0.85% | ||
| Aug 24, 2025 | $129.63 | -1.35% | ||
| Aug 23, 2025 | $131.14 | -2.20% | ||
| Aug 22, 2025 | $133.8 | +3.49% | ||
| Aug 21, 2025 | $129.44 | -1.11% | ||
| Aug 20, 2025 | $131.07 | +2.63% | ||
| Aug 19, 2025 | $128.69 | -0.51% | ||
| Aug 18, 2025 | $129.37 | +0.06% | ||
| Aug 17, 2025 | $129.29 | -0.01% | ||
| Aug 16, 2025 | $129.1 | +0.01% | ||
| Aug 15, 2025 | $128.81 | -1.03% | ||
| Aug 14, 2025 | $130.59 | -1.61% | ||
| Aug 13, 2025 | $132.72 | +0.71% | ||
| Aug 12, 2025 | $132.01 | +1.20% | ||
| Aug 11, 2025 | $130.42 | -0.04% | ||
| Aug 10, 2025 | $130.54 | -0.88% | ||
| Aug 9, 2025 | $131.46 | +0.29% | ||
| Aug 8, 2025 | $131.26 | -0.22% | ||
| Aug 7, 2025 | $131.54 | +1.08% | ||
| Aug 6, 2025 | $130.02 | -0.31% | ||
| Aug 5, 2025 | $130.43 | -0.65% | ||
| Aug 4, 2025 | $131.41 | +0.76% | ||
| Aug 3, 2025 | $130.5 | +0.59% | ||
| Jul 30, 2025 | $126.9 | -0.80% | ||
| Jul 29, 2025 | $128.16 | -0.09% | ||
| Jul 28, 2025 | $128.23 | -2.05% | ||
| Jul 27, 2025 | $130.67 | +1.51% | ||
| Jul 26, 2025 | $128.71 | -0.43% | ||
| Jul 25, 2025 | $129.18 | +1.43% | ||
| Jul 24, 2025 | $127.4 | +0.19% | ||
| Jul 23, 2025 | $127.17 | -1.04% | ||
| Jul 22, 2025 | $128.48 | +1.63% | ||
| Jul 21, 2025 | $126.44 | -0.86% | ||
| Jul 20, 2025 | $127.4 | +3.21% | ||
| Jul 19, 2025 | $123.44 | +1.09% | ||
| Jul 18, 2025 | $121.89 | -1.70% | ||
| Jul 17, 2025 | $124.03 | +0.69% | ||
| Jul 16, 2025 | $122.97 | +0.78% | ||
| Jul 15, 2025 | $121.94 | +1.19% | ||
| Jul 14, 2025 | $120.47 | -1.30% | ||