Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $123.44
+1.09%
$34.4 million $209
Jul 18, 2025 $121.89
-1.70%
$33.97 million $5,955
Jul 17, 2025 $124.03
+0.69%
$34.56 million $1,964
Jul 16, 2025 $122.97
+0.78%
$34.26 million $5,424
Jul 15, 2025 $121.94
+1.19%
$33.98 million $1,205
Jul 14, 2025 $120.47
-1.30%
$33.57 million $384
Jul 13, 2025 $121.74
+0.40%
$33.92 million $80
Jul 12, 2025 $121.1
+0.58%
$33.75 million $233
Jul 11, 2025 $120.42
-0.37%
$33.56 million $4,073
Jul 10, 2025 $119.57
+0.04%
$33.38 million $238
Jul 9, 2025 $119.94
+0.60%
$33.42 million $365
Jul 8, 2025 $118.97
+1.76%
$33.15 million $110
Jul 7, 2025 $117.02
-1.05%
$32.61 million $172
Jul 6, 2025 $118.18
+0.65%
$32.93 million $412
Jul 5, 2025 $117.47
+1.07%
$32.73 million $1,587
Jul 4, 2025 $116.23
-0.59%
$32.39 million $252
Jul 3, 2025 $116.91
+0.73%
$32.58 million $273
Jul 2, 2025 $116.62
+0.45%
$32.5 million $818
Jun 28, 2025 $113.89
-0.40%
$-- $147
Jun 27, 2025 $114.17
+1.07%
$31.81 million $148
Jun 26, 2025 $112.99
-0.07%
$31.48 million $282
Jun 25, 2025 $115.11
-0.29%
$-- $64
Jun 24, 2025 $115.31
-0.26%
$32.13 million $64
Jun 23, 2025 $115.26
+3.15%
$32.12 million $346
Jun 20, 2025 $112.5
+0.08%
$-- $51
Jun 19, 2025 $112.4
+0.70%
$31.32 million $51
Jun 18, 2025 $111.59
-0.34%
$31.09 million $115
Jun 17, 2025 $112.03
-1.16%
$31.22 million $244
Jun 16, 2025 $113.41
+0.14%
$31.6 million $217
Jun 15, 2025 $113.15
+0.58%
$31.53 million $70
Jun 14, 2025 $112.49
+0.19%
$31.35 million $435
Jun 13, 2025 $112.21
+1.56%
$31.27 million $843
Jun 12, 2025 $110.5
-3.47%
$30.79 million $750
Jun 11, 2025 $114.49
-0.76%
$31.9 million $694
Jun 10, 2025 $115.4
-0.44%
$32.16 million $902
Jun 9, 2025 $115.9
+4.38%
$32.3 million $1,626
Jun 8, 2025 $111.04
-0.57%
$30.94 million $4,633
Jun 7, 2025 $111.67
+1.85%
$31.12 million $301
Jun 6, 2025 $109.64
+0.45%
$30.55 million $1,076
Jun 5, 2025 $109.15
-3.12%
$30.41 million $556
Jun 4, 2025 $112.48
-0.09%
$31.34 million $424
Jun 3, 2025 $112.44
-0.83%
$31.33 million $704
Jun 2, 2025 $113.25
-0.57%
$31.56 million $485
Jun 1, 2025 $113.89
-0.19%
$31.74 million $31
May 31, 2025 $114.08
+1.59%
$31.79 million $405
May 30, 2025 $112.31
-1.62%
$31.3 million $1,074
May 29, 2025 $114.14
-0.80%
$31.8 million $1,259
May 28, 2025 $115.07
+2.12%
$32.07 million $911
May 27, 2025 $112.65
+1.16%
$31.39 million $1,182
May 26, 2025 $111.36
-0.07%
$31.03 million $312