Olympus Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 124.4
+1.50%
$ 34.66 million $ 1,128
Feb 17, 2025 $ 144.87
+0.45%
$ 40.37 million $ 338
Feb 10, 2025 $ 147.09
+2.76%
$ 40.99 million $ 2,038
Feb 3, 2025 $ 134.94
-3.74%
$ 37.6 million $ 5,566
Jan 27, 2025 $ 124.75
-0.70%
$ 34.76 million $ 2,105
Jan 26, 2025 $ 129.7
+1.17%
$ 36.14 million $ 452
Jan 25, 2025 $ 129.3
+0.52%
$ 36.03 million $ 60
Jan 24, 2025 $ 128.51
-1.37%
$ 35.81 million $ 1,193
Jan 23, 2025 $ 130.2
+2.75%
$ 36.28 million $ 4,285
Jan 22, 2025 $ 126.33
-0.01%
$ 35.2 million $ 2,243
Jan 21, 2025 $ 126.28
+0.32%
$ 35.19 million $ 8,158
Jan 20, 2025 $ 126.85
+2.28%
$ 35.35 million $ 305
Jan 19, 2025 $ 124
-4.76%
$ 34.55 million $ 325
Jan 18, 2025 $ 130.48
-0.54%
$ 36.36 million $ 3,091
Jan 17, 2025 $ 131.19
+1.85%
$ 36.56 million $ 2,350
Jan 16, 2025 $ 128.75
-3.06%
$ 35.88 million $ 1,375
Jan 15, 2025 $ 132.72
+7.88%
$ 36.98 million $ 2,628
Jan 14, 2025 $ 123.02
-0.85%
$ 34.28 million $ 3,164
Jan 13, 2025 $ 124.12
-1.58%
$ 34.59 million $ 4,990
Jan 12, 2025 $ 126.06
+1.51%
$ 35.13 million $ 1,995
Jan 11, 2025 $ 124.19
+5.09%
$ 34.6 million $ 4,938
Jan 10, 2025 $ 118.17
+4.71%
$ 32.93 million $ 1,942
Jan 9, 2025 $ 112.77
-4.67%
$ 31.42 million $ 4,234
Jan 8, 2025 $ 118.12
+0.66%
$ 32.92 million $ 3,773
Jan 7, 2025 $ 112.58
-7.47%
$ 31.37 million $ 5,418
Jan 6, 2025 $ 121.73
+0.36%
$ 33.92 million $ 16
Jan 5, 2025 $ 121.05
-2.14%
$ 33.73 million $ 1,370
Jan 4, 2025 $ 123.7
-0.24%
$ 34.47 million $ 1,263
Jan 3, 2025 $ 123.98
+2.87%
$ 34.55 million $ 2,267
Jan 2, 2025 $ 120.51
+0.92%
$ 33.58 million $ 700
Jan 1, 2025 $ 119.33
+7.85%
$ 33.25 million $ 1,273
Dec 31, 2024 $ 110.65
+1.61%
$ 30.83 million $ 6,957
Dec 30, 2024 $ 108.53
-0.79%
$ 30.24 million $ 3,645
Dec 29, 2024 $ 109.23
-2.94%
$ 30.44 million $ 934
Dec 28, 2024 $ 112.38
+1.60%
$ 31.32 million $ 2,210
Dec 27, 2024 $ 110.61
-6.72%
$ 30.82 million $ 7,946
Dec 26, 2024 $ 118.17
-3.17%
$ 32.93 million $ 1,708
Dec 25, 2024 $ 120.73
-0.92%
$ 33.64 million $ 1,606
Dec 24, 2024 $ 120.24
+1.89%
$ 33.5 million $ 3,151
Dec 23, 2024 $ 115.91
+3.05%
$ 32.3 million $ 10,494
Dec 22, 2024 $ 112.51
+12.65%
$ 31.35 million $ 4,761
Dec 21, 2024 $ 107.95
+3.96%
$ 30.08 million $ 6,185
Dec 20, 2024 $ 104
+1.91%
$ 28.98 million $ 2,169
Dec 19, 2024 $ 102.96
-9.21%
$ 28.69 million $ 10,850
Dec 18, 2024 $ 113.58
-1.10%
$ 31.65 million $ 3,440
Dec 17, 2024 $ 114.09
-0.12%
$ 31.79 million $ 11,543
Dec 16, 2024 $ 114.53
-4.65%
$ 31.91 million $ 10,231
Dec 15, 2024 $ 119.76
+0.55%
$ 33.37 million $ 4,662
Dec 14, 2024 $ 118.95
-1.23%
$ 33.15 million $ 1,423
Dec 13, 2024 $ 118.96
-3.18%
$ 33.15 million $ 3,846