Coinranking
Olympus Historical Data
OHM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 9 AM | $48.6 | +0.00% | ||
| Aug 31, 2 AM | $48.36 | -0.78% | ||
| Aug 31, 1 AM | $48.96 | +0.00% | ||
| Aug 31, 12 AM | $48.77 | +0.00% | ||
| Aug 30, 11 PM | $48.7 | -1.32% | ||
| Aug 30, 9 PM | $49.54 | +0.00% | ||
| Aug 30, 4 PM | $50.11 | +1.35% | ||
| Aug 30, 3 PM | $49.27 | +0.09% | ||
| Aug 30, 10 AM | $49.01 | +0.00% | ||
| Aug 30, 1 AM | $49.21 | +0.00% | ||
| Aug 29, 11 PM | $49.11 | +0.00% | ||
| Aug 29, 7 PM | $49.06 | +0.00% | ||
| Aug 29, 6 PM | $49.09 | -4.59% | ||
| Aug 29, 2 PM | $51.65 | +0.62% | ||
| Aug 29, 12 PM | $52.47 | +0.00% | ||
| Aug 28, 10 PM | $52.55 | +0.00% | ||
| Aug 28, 9 PM | $52.53 | -0.25% | ||
| Aug 28, 8 PM | $51.99 | +0.00% | ||
| Aug 28, 4 PM | $52.77 | +0.00% | ||
| Aug 28, 4 AM | $53.23 | +0.00% | ||
| Aug 28, 2 AM | $53.31 | +0.50% | ||
| Aug 28, 1 AM | $53.46 | +0.05% | ||
| Aug 27, 9 PM | $53.67 | -0.02% | ||
| Aug 27, 12 PM | $53.25 | +0.00% | ||
| Aug 27, 11 AM | $53.27 | -0.32% | ||
| Aug 27, 10 AM | $53.87 | +0.00% | ||
| Aug 27, 9 AM | $54.06 | +0.31% | ||
| Aug 27, 8 AM | $53.84 | +0.00% | ||
| Aug 27, 7 AM | $53.62 | +0.00% | ||
| Aug 27, 4 AM | $53.62 | -0.14% | ||
| Aug 26, 11 PM | $53.68 | +0.00% | ||
| Aug 26, 10 PM | $53.69 | +0.00% | ||
| Aug 26, 9 PM | $53.67 | -2.08% | ||
| Aug 26, 6 PM | $54.6 | -0.33% | ||
| Aug 26, 3 PM | $54.31 | +0.89% | ||
| Aug 26, 3 AM | $55.25 | +0.00% | ||
| Aug 26, 2 AM | $55.39 | +0.00% | ||
| Aug 25, 8 PM | $54.96 | -0.88% | ||
| Aug 25, 5 PM | $55.52 | +0.00% | ||
| Aug 25, 9 AM | $55.7 | +0.00% | ||
| Aug 25, 2 AM | $56.25 | -0.62% | ||
| Aug 25, 12 AM | $55.52 | +0.00% | ||
| Aug 24, 12 PM | $56.07 | +0.68% | ||
| Aug 24, 11 AM | $55.76 | +0.95% | ||
| Aug 24, 10 AM | $55.43 | -0.72% | ||
| Aug 24, 1 AM | $54.79 | +0.00% | ||
| Aug 23, 9 PM | $55.07 | +0.00% | ||
| Aug 23, 1 PM | $55.15 | +0.34% | ||
| Aug 23, 11 AM | $54.33 | +0.00% | ||
| Aug 23, 10 AM | $54.21 | +0.00% | ||