Olympus Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 118.88
-0.33%
$ 33.13 million $ 297
Jan 27, 9 PM $ 121.35
+0.33%
$ 33.81 million $ 710
Jan 27, 8 PM $ 121.06
+0.00%
$ 33.73 million $ 610
Jan 27, 4 PM $ 120.65
+0.00%
$ 33.62 million $ 444
Jan 27, 9 AM $ 119.05
+0.00%
$ 33.17 million $ 14
Jan 26, 1 PM $ 118.78
+0.00%
$ 33.1 million $ 112
Jan 26, 8 AM $ 119.8
+0.00%
$ 33.38 million $ 45
Jan 26, 1 AM $ 119.17
+0.42%
$ 33.21 million $ 554
Jan 25, 8 PM $ 117.58
+0.00%
$ 32.76 million $ 327
Jan 25, 6 PM $ 118.13
-0.18%
$ 32.92 million $ 180
Jan 25, 5 PM $ 118.56
+0.15%
$ 33.04 million $ 91
Jan 24, 5 PM $ 120.43
+0.00%
$ 33.56 million $ 42
Jan 23, 5 PM $ 120.24
+0.00%
$ 33.5 million $ 192
Jan 22, 7 PM $ 120.26
-0.45%
$ 33.51 million $ 436
Jan 22, 6 PM $ 120.5
+0.00%
$ 33.58 million $ 327
Jan 22, 5 PM $ 119.58
+0.00%
$ 33.32 million $ 228
Jan 22, 3 PM $ 120.35
+0.00%
$ 33.54 million $ 140
Jan 21, 11 PM $ 121.12
-0.31%
$ 33.75 million $ 1,166
Jan 21, 10 PM $ 121.67
+0.00%
$ 33.9 million $ 1,099
Jan 21, 7 PM $ 121.58
+0.55%
$ 33.88 million $ 921
Jan 21, 5 PM $ 119
-0.27%
$ 33.16 million $ 511
Jan 21, 4 PM $ 119.57
+0.00%
$ 33.32 million $ 304
Jan 21, 3 PM $ 120.81
+0.00%
$ 33.66 million $ 159
Jan 21, 6 AM $ 121.25
+0.00%
$ 33.79 million $ 1,153
Jan 20, 11 PM $ 119.98
+0.00%
$ 33.43 million $ 1,452
Jan 20, 10 PM $ 119.21
+0.46%
$ 33.22 million $ 1,174
Jan 20, 4 PM $ 121.02
-0.58%
$ 33.72 million $ 1,064
Jan 20, 3 PM $ 120.39
-0.47%
$ 33.55 million $ 820
Jan 20, 6 AM $ 121.16
+0.00%
$ 33.76 million $ 182
Jan 20, 5 AM $ 121.49
+0.00%
$ 33.85 million $ 155
Jan 19, 11 PM $ 121.7
+0.00%
$ 33.91 million $ 97
Jan 19, 10 PM $ 121.91
+0.00%
$ 33.97 million $ 80
Jan 19, 1 AM $ 122.26
+0.00%
$ 34.07 million $ 362
Jan 19, 12 AM $ 122.65
+0.00%
$ 34.18 million $ 281
Jan 16, 2 AM $ 122.79
+0.00%
$ 34.22 million $ 366
Jan 16, 1 AM $ 123.13
+0.00%
$ 34.31 million $ 362
Jan 15, 6 PM $ 123.25
-0.16%
$ 34.34 million $ 381
Jan 15, 12 AM $ 124.27
+0.00%
$ 34.63 million $ 641
Jan 14, 11 AM $ 125.14
+0.00%
$ 34.87 million $ 323
Jan 13, 11 PM $ 126.63
+0.00%
$ 35.29 million $ 201
Jan 12, 3 PM $ 123.79
+0.39%
$ 34.5 million $ 1,067
Jan 12, 9 AM $ 123.23
+0.29%
$ 34.34 million $ 723
Jan 12, 2 AM $ 124.72
+0.00%
$ 34.75 million $ 467
Jan 11, 8 PM $ 124.21
+0.07%
$ 34.61 million $ 159
Jan 9, 5 PM $ 123.73
-0.19%
$ 34.48 million $ 1,196
Jan 9, 4 PM $ 122.84
+0.00%
$ 34.23 million $ 872
Jan 9, 3 PM $ 123.1
+0.00%
$ 34.3 million $ 782
Jan 9, 9 AM $ 124.06
+0.00%
$ 34.57 million $ 709
Jan 9, 8 AM $ 124.28
+0.00%
$ 34.63 million $ 664
Jan 8, 8 PM $ 123.42
+0.00%
$ 34.39 million $ 603