Olympus Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 92.07
+0.00%
$ 25.65 million $ 2,194
Mar 23, 5 PM $ 91.09
+0.00%
$ 25.38 million $ 2,080
Mar 23, 4 PM $ 90.89
+0.00%
$ 25.33 million $ 1,939
Mar 23, 3 PM $ 91.46
+0.00%
$ 25.48 million $ 1,925
Mar 23, 2 PM $ 91.83
+0.00%
$ 25.59 million $ 1,823
Mar 23, 12 PM $ 91.33
-0.61%
$ 25.45 million $ 1,710
Mar 23, 11 AM $ 92.21
-1.88%
$ 25.69 million $ 1,420
Mar 23, 12 AM $ 91.11
+0.00%
$ 25.39 million $ 1,078
Mar 22, 11 PM $ 91.39
-0.24%
$ 25.47 million $ 1,257
Mar 22, 10 PM $ 91.52
+0.81%
$ 25.5 million $ 1,054
Mar 22, 7 PM $ 90.22
+0.00%
$ 25.14 million $ 190
Mar 22, 8 AM $ 91.49
+0.00%
$ 25.49 million $ 984
Mar 22, 12 AM $ 90.88
+0.25%
$ 25.32 million $ 1,212
Mar 21, 11 PM $ 90.54
-0.60%
$ 25.23 million $ 817
Mar 21, 4 PM $ 91.66
+0.00%
$ 25.54 million $ 991
Mar 21, 12 PM $ 91.07
+0.00%
$ 25.38 million $ 945
Mar 21, 11 AM $ 90.98
+0.05%
$ 25.35 million $ 813
Mar 21, 7 AM $ 92.79
-0.62%
$ 25.86 million $ 416
Mar 20, 10 PM $ 93.62
+0.36%
$ 26.09 million $ 372
Mar 20, 7 PM $ 93.59
+0.00%
$ 26.08 million $ 224
Mar 19, 9 PM $ 95.14
+0.00%
$ 26.51 million $ 962
Mar 19, 3 PM $ 94.68
+0.00%
$ 26.38 million $ 1,263
Mar 19, 1 PM $ 94.68
-0.33%
$ 26.38 million $ 1,199
Mar 19, 11 AM $ 95.32
+0.00%
$ 26.56 million $ 1,304
Mar 19, 9 AM $ 95.53
+0.85%
$ 26.62 million $ 1,301
Mar 19, 8 AM $ 94.35
+0.00%
$ 26.29 million $ 966
Mar 19, 7 AM $ 95.9
-0.27%
$ 26.72 million $ 934
Mar 19, 4 AM $ 96.09
-0.66%
$ 26.78 million $ 309
Mar 18, 8 PM $ 95.95
+0.77%
$ 26.74 million $ 988
Mar 18, 3 PM $ 96.23
+0.00%
$ 26.81 million $ 1,344
Mar 18, 1 PM $ 96.16
+0.00%
$ 26.8 million $ 1,296
Mar 18, 12 PM $ 96.31
-0.44%
$ 26.84 million $ 1,278
Mar 18, 11 AM $ 96.8
-0.36%
$ 26.97 million $ 1,228
Mar 18, 3 AM $ 97.42
+0.00%
$ 27.15 million $ 1,283
Mar 17, 4 PM $ 97.63
-0.19%
$ 27.21 million $ 1,141
Mar 17, 3 PM $ 98.58
+0.00%
$ 27.47 million $ 527
Mar 17, 4 AM $ 98.4
+0.00%
$ 27.42 million $ 235
Mar 17, 3 AM $ 98.34
+0.00%
$ 27.4 million $ 217
Mar 16, 10 PM $ 99.49
+0.00%
$ 27.72 million $ 1,543
Mar 16, 8 PM $ 99.46
+0.00%
$ 27.71 million $ 742
Mar 16, 10 AM $ 98.4
+0.00%
$ 27.42 million $ 1,121
Mar 16, 8 AM $ 98.91
+0.00%
$ 27.56 million $ 1,102
Mar 16, 6 AM $ 99.38
-0.17%
$ 27.69 million $ 1,048
Mar 16, 5 AM $ 99.94
-0.45%
$ 27.85 million $ 962
Mar 16, 4 AM $ 100.32
+0.45%
$ 27.95 million $ 777
Mar 16, 3 AM $ 99.6
-0.04%
$ 27.75 million $ 697
Mar 16, 1 AM $ 99.61
+0.00%
$ 27.76 million $ 607
Mar 16, 12 AM $ 99.78
-0.31%
$ 27.8 million $ 587
Mar 15, 11 PM $ 99.87
+0.38%
$ 27.83 million $ 549
Mar 15, 10 PM $ 99.31
+0.38%
$ 27.67 million $ 473