Coinranking
Olympus Historical Data
OHM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2025 | $111.44 | +1.36% | ||
| May 24, 2025 | $109.83 | -0.36% | ||
| May 23, 2025 | $110.24 | -2.66% | ||
| May 22, 2025 | $113.12 | -0.49% | ||
| May 21, 2025 | $113.75 | +0.47% | ||
| May 20, 2025 | $113.23 | -1.73% | ||
| May 19, 2025 | $115.02 | -1.07% | ||
| May 18, 2025 | $116.25 | -1.63% | ||
| May 17, 2025 | $118.13 | -0.93% | ||
| May 16, 2025 | $119.19 | -0.76% | ||
| May 15, 2025 | $120.05 | -0.19% | ||
| May 14, 2025 | $120.07 | -2.39% | ||
| May 13, 2025 | $123.01 | -0.41% | ||
| May 12, 2025 | $123.52 | -0.54% | ||
| May 11, 2025 | $123.99 | -1.96% | ||
| May 10, 2025 | $128.09 | +3.02% | ||
| May 9, 2025 | $124.21 | -1.33% | ||
| May 8, 2025 | $125.81 | +1.41% | ||
| May 7, 2025 | $124.04 | -1.25% | ||
| May 6, 2025 | $125.37 | +0.20% | ||
| May 5, 2025 | $125.48 | +0.09% | ||
| May 4, 2025 | $125.24 | -1.31% | ||
| May 3, 2025 | $127.44 | +0.09% | ||
| May 2, 2025 | $127.3 | +1.71% | ||
| May 1, 2025 | $125.09 | +0.91% | ||
| Apr 30, 2025 | $124.02 | +0.07% | ||
| Apr 29, 2025 | $125.3 | +0.39% | ||
| Apr 28, 2025 | $124.99 | +1.87% | ||
| Apr 27, 2025 | $123.16 | -2.79% | ||
| Apr 26, 2025 | $126.52 | +0.70% | ||
| Apr 25, 2025 | $125.17 | +0.34% | ||
| Apr 24, 2025 | $124.53 | -0.65% | ||
| Apr 23, 2025 | $125.77 | -1.26% | ||
| Apr 21, 2025 | $125.1 | -2.11% | ||
| Apr 14, 2025 | $130.35 | -0.16% | ||
| Apr 7, 2025 | $137.13 | +1.92% | ||
| Mar 31, 2025 | $140.1 | -13.54% | ||
| Mar 24, 2025 | $148.36 | +1.58% | ||
| Mar 17, 2025 | $125.95 | +0.11% | ||
| Mar 10, 2025 | $120.96 | -9.52% | ||
| Mar 3, 2025 | $131.58 | -4.43% | ||
| Feb 24, 2025 | $124.4 | +1.50% | ||
| Feb 17, 2025 | $144.87 | +0.45% | ||
| Feb 10, 2025 | $147.09 | +2.76% | ||
| Feb 3, 2025 | $134.94 | -3.74% | ||
| Jan 27, 2025 | $124.75 | -0.70% | ||
| Jan 26, 2025 | $129.7 | +1.17% | ||
| Jan 25, 2025 | $129.3 | +0.52% | ||
| Jan 24, 2025 | $128.51 | -1.37% | ||
| Jan 23, 2025 | $130.2 | +2.75% | ||