Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $55.41
+0.00%
$15.44 million $57
Jun 18, 5 PM $54.78
+0.00%
$15.27 million $357
Jun 18, 4 PM $55.1
+0.00%
$15.35 million $266
Jun 18, 3 PM $55.63
+0.00%
$15.5 million $209
Jun 17, 7 PM $56.45
-0.35%
$15.73 million $238
Jun 17, 12 PM $56.9
+0.00%
$15.86 million $186
Jun 16, 12 PM $57.28
+0.00%
$15.96 million $590
Jun 16, 3 AM $57.13
+0.00%
$-- $638
Jun 16, 2 AM $57.31
+0.00%
$15.97 million $623
Jun 15, 11 PM $57.5
+0.00%
$16.02 million $564
Jun 15, 10 PM $57.51
-0.25%
$16.03 million $542
Jun 15, 3 PM $57.26
+0.00%
$15.96 million $538
Jun 15, 2 PM $57.08
+0.00%
$15.91 million $475
Jun 15, 1 PM $56.86
+1.03%
$15.85 million $415
Jun 15, 11 AM $55.88
+1.05%
$15.57 million $307
Jun 14, 10 PM $55.07
+0.00%
$15.35 million $169
Jun 14, 9 PM $54.79
+0.34%
$15.27 million $132
Jun 12, 7 AM $54.04
+0.00%
$15.06 million $564
Jun 11, 11 PM $54.41
+0.00%
$15.16 million $550
Jun 11, 10 PM $54.18
+0.00%
$15.1 million $388
Jun 11, 5 PM $54.53
+0.00%
$15.19 million $363
Jun 11, 1 AM $54.46
+0.00%
$15.18 million $264
Jun 10, 10 PM $54.34
+0.00%
$15.14 million $169
Jun 9, 4 PM $55.08
+0.00%
$15.35 million $244
Jun 9, 1 AM $55.43
+0.00%
$15.45 million $270
Jun 8, 11 AM $55.62
+0.00%
$15.5 million $558
Jun 8, 5 AM $55.37
-0.15%
$15.43 million $623
Jun 8, 4 AM $55.46
+0.00%
$15.45 million $595
Jun 7, 10 PM $55.34
+2.25%
$15.42 million $619
Jun 7, 8 AM $54.01
+0.04%
$15.05 million $375
Jun 7, 6 AM $53.76
+0.00%
$14.98 million $319
Jun 7, 5 AM $53.48
+0.00%
$14.9 million $446
Jun 7, 3 AM $53.36
+0.00%
$14.87 million $645
Jun 7, 1 AM $52.94
+0.08%
$14.75 million $616
Jun 6, 10 AM $52.88
-0.07%
$14.74 million $1,333
Jun 6, 6 AM $52.74
+0.30%
$14.7 million $1,218
Jun 6, 5 AM $52.49
+0.70%
$14.63 million $1,277
Jun 6, 4 AM $52.79
-1.03%
$14.71 million $1,288
Jun 6, 3 AM $53.44
+0.00%
$14.89 million $1,149
Jun 6, 12 AM $53.51
+0.00%
$14.91 million $1,256
Jun 5, 11 PM $53.74
+0.00%
$14.98 million $1,340
Jun 5, 9 PM $53.43
+0.00%
$-- $1,670
Jun 5, 8 PM $53.37
+0.00%
$14.87 million $1,638
Jun 5, 7 PM $53.88
+0.49%
$15.01 million $1,551
Jun 5, 6 PM $53.64
+0.19%
$14.95 million $1,356
Jun 5, 5 PM $53.64
+0.00%
$14.95 million $1,323
Jun 5, 2 PM $55.33
+0.00%
$15.42 million $748
Jun 5, 6 AM $56.46
+0.00%
$15.73 million $1,095
Jun 5, 5 AM $56.7
-1.06%
$15.8 million $1,031
Jun 5, 3 AM $57.29
+0.00%
$15.96 million $960