Coinranking
Olympus Historical Data
OHM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 7 AM | $54.09 | +0.00% | ||
| Aug 23, 4 AM | $54.06 | +0.02% | ||
| Aug 22, 9 PM | $54.2 | -0.82% | ||
| Aug 22, 8 PM | $55.27 | +0.00% | ||
| Aug 22, 5 PM | $55.33 | +0.00% | ||
| Aug 22, 1 PM | $55.43 | -0.07% | ||
| Aug 22, 10 AM | $54.76 | +0.62% | ||
| Aug 22, 9 AM | $54.67 | +0.00% | ||
| Aug 22, 6 AM | $54.9 | -0.51% | ||
| Aug 22, 5 AM | $55.61 | -0.37% | ||
| Aug 22, 1 AM | $56.38 | +0.00% | ||
| Aug 21, 10 PM | $56.75 | +0.11% | ||
| Aug 21, 9 PM | $56.1 | +0.89% | ||
| Aug 21, 8 PM | $55.18 | -0.13% | ||
| Aug 21, 4 PM | $54.89 | +0.00% | ||
| Aug 21, 11 AM | $54.08 | -0.78% | ||
| Aug 21, 10 AM | $54.74 | +0.00% | ||
| Aug 21, 9 AM | $54.79 | +0.00% | ||
| Aug 21, 8 AM | $55.16 | +0.95% | ||
| Aug 21, 6 AM | $55.18 | +0.00% | ||
| Aug 21, 1 AM | $54.85 | +0.59% | ||
| Aug 21, 12 AM | $54.39 | +0.00% | ||
| Aug 20, 7 PM | $54.23 | -0.06% | ||
| Aug 20, 6 PM | $54.24 | -0.13% | ||
| Aug 20, 5 PM | $54.47 | +0.22% | ||
| Aug 20, 4 PM | $54.22 | +0.53% | ||
| Aug 20, 11 AM | $53.49 | +0.03% | ||
| Aug 20, 10 AM | $53.45 | +0.00% | ||
| Aug 20, 9 AM | $53.33 | +0.00% | ||
| Aug 20, 3 AM | $52.78 | -1.00% | ||
| Aug 20, 1 AM | $53.46 | +0.55% | ||
| Aug 19, 11 PM | $53.31 | +0.00% | ||
| Aug 19, 10 PM | $53.45 | +0.00% | ||
| Aug 19, 9 PM | $53.49 | +3.11% | ||
| Aug 19, 8 PM | $51.52 | +2.62% | ||
| Aug 19, 7 PM | $50.21 | +0.00% | ||
| Aug 19, 5 PM | $50.1 | +0.00% | ||
| Aug 19, 4 PM | $49.81 | +0.00% | ||
| Aug 19, 3 PM | $49.52 | +4.34% | ||
| Aug 19, 12 PM | $46.9 | +0.13% | ||
| Aug 17, 11 PM | $46.67 | +0.00% | ||
| Aug 17, 3 AM | $46.51 | +0.00% | ||
| Aug 16, 7 PM | $46.48 | +0.00% | ||
| Aug 14, 10 PM | $46.36 | +0.03% | ||
| Aug 12, 11 PM | $46.35 | +0.00% | ||
| Aug 12, 10 AM | $46.53 | +0.00% | ||
| Aug 12, 9 AM | $46.4 | +0.00% | ||
| Aug 12, 5 AM | $46.28 | +0.00% | ||
| Aug 11, 3 PM | $46.21 | +0.00% | ||
| Aug 10, 6 PM | $46.2 | +0.00% | ||