Olympus Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 98.81
+0.42%
$ 27.53 million $ 330
Mar 15, 8 PM $ 98.36
+0.00%
$ 27.41 million $ 248
Mar 15, 5 AM $ 97.92
+0.00%
$ 27.29 million $ 173
Mar 14, 11 PM $ 97.78
+0.00%
$ 27.25 million $ 375
Mar 14, 3 PM $ 97.18
+0.00%
$ 27.08 million $ 171
Mar 14, 10 AM $ 97.93
+0.00%
$ 27.29 million $ 157
Mar 14, 3 AM $ 98.26
+0.00%
$ 27.38 million $ 2,111
Mar 13, 10 PM $ 99.08
+0.04%
$ 27.61 million $ 1,982
Mar 13, 9 PM $ 99.25
+0.63%
$ 27.66 million $ 1,819
Mar 13, 7 PM $ 98.26
+0.40%
$ 27.38 million $ 1,557
Mar 13, 6 PM $ 97.58
+0.03%
$ 27.19 million $ 1,507
Mar 13, 5 PM $ 97.83
+0.00%
$ 27.26 million $ 1,394
Mar 13, 3 PM $ 98.24
+0.00%
$ 27.38 million $ 1,324
Mar 13, 1 PM $ 98.61
-0.19%
$ 27.48 million $ 927
Mar 13, 11 AM $ 98.93
+0.00%
$ 27.57 million $ 639
Mar 13, 10 AM $ 98.78
+0.00%
$ 27.53 million $ 609
Mar 13, 12 AM $ 99.36
+0.79%
$ 27.69 million $ 690
Mar 12, 6 PM $ 99.06
+0.00%
$ 27.6 million $ 255
Mar 12, 2 PM $ 98.92
+0.00%
$ 27.56 million $ 154
Mar 12, 3 AM $ 97.83
+0.00%
$ 27.26 million $ 333
Mar 12, 2 AM $ 98.02
-0.05%
$ 27.31 million $ 316
Mar 11, 1 PM $ 98.5
+0.08%
$ 27.45 million $ 107
Mar 10, 9 PM $ 97.86
-0.67%
$ 27.27 million $ 460
Mar 10, 2 PM $ 98.15
+0.00%
$ 27.35 million $ 98
Mar 10, 2 AM $ 98.3
-0.07%
$ 27.39 million $ 298
Mar 9, 11 PM $ 97.81
+0.00%
$ 27.26 million $ 232
Mar 9, 10 PM $ 97.92
+0.00%
$ 27.28 million $ 201
Mar 9, 5 AM $ 97.3
+0.00%
$ 27.11 million $ 243
Mar 9, 3 AM $ 96.78
+0.09%
$ 26.97 million $ 150
Mar 8, 7 PM $ 96.73
+0.86%
$ 26.95 million $ 853
Mar 8, 12 PM $ 96.56
+0.00%
$ 26.91 million $ 754
Mar 8, 10 AM $ 96.99
+0.00%
$ 27.03 million $ 715
Mar 7, 7 PM $ 96.66
+0.16%
$ 26.94 million $ 237
Mar 6, 7 PM $ 96.94
+0.14%
$ 27.01 million $ 392
Mar 6, 6 PM $ 97.61
+0.00%
$ 27.2 million $ 353
Mar 6, 2 PM $ 98.18
-0.86%
$ 27.36 million $ 260
Mar 6, 12 PM $ 98.96
+0.00%
$ 27.57 million $ 37
Mar 6, 5 AM $ 99.98
+0.00%
$ 27.86 million $ 324
Mar 5, 3 PM $ 99.54
-0.26%
$ 27.74 million $ 345
Mar 5, 10 AM $ 100.48
+0.10%
$ 28 million $ 210
Mar 5, 9 AM $ 99.55
+0.00%
$ 27.74 million $ 76
Mar 5, 8 AM $ 99.57
+0.00%
$ 27.74 million $ 36
Mar 4, 11 PM $ 99.81
+0.00%
$ 27.81 million $ 1,437
Mar 4, 8 PM $ 101.4
+0.00%
$ 28.25 million $ 1,249
Mar 4, 7 PM $ 101.56
+0.27%
$ 28.3 million $ 1,189
Mar 4, 6 PM $ 101.21
+0.00%
$ 28.2 million $ 1,097
Mar 4, 4 PM $ 101.33
+0.00%
$ -- $ 475
Mar 4, 9 AM $ 100.44
+0.25%
$ 27.99 million $ 722
Mar 4, 8 AM $ 99.63
+0.54%
$ 27.76 million $ 665
Mar 4, 7 AM $ 98.77
+0.44%
$ 27.52 million $ 418