Olympus Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 123.4
+0.00%
$ 34.38 million $ 562
Jan 8, 6 PM $ 122.46
+0.00%
$ 34.12 million $ 589
Jan 8, 7 AM $ 123.86
-0.19%
$ 34.51 million $ 493
Jan 8, 6 AM $ 123.89
+0.00%
$ 34.52 million $ 455
Jan 7, 8 PM $ 124.5
+0.00%
$ 34.69 million $ 563
Jan 7, 9 AM $ 125.73
+0.00%
$ 35.04 million $ 423
Jan 7, 1 AM $ 126.14
+0.00%
$ 35.15 million $ 349
Jan 6, 9 PM $ 127.03
+0.00%
$ 35.4 million $ 164
Jan 3, 7 AM $ 125.42
-0.34%
$ 34.95 million $ 498
Jan 2, 4 PM $ 127.13
+0.00%
$ 35.43 million $ 360
Jan 2, 3 AM $ 125.27
+0.00%
$ 34.91 million $ 2,698
Dec 31, 7 PM $ 125.25
-0.01%
$ 34.9 million $ 2,565
Dec 31, 6 PM $ 125.31
+0.00%
$ 34.92 million $ 2,467
Dec 19, 7 AM $ 127.51
+0.04%
$ 35.53 million $ 14,877
Dec 19, 5 AM $ 127.55
-0.29%
$ 35.54 million $ 14,587
Dec 19, 4 AM $ 127.93
+0.00%
$ 35.65 million $ 14,340
Dec 19, 3 AM $ 128.8
+0.64%
$ 35.89 million $ 14,287
Dec 18, 10 PM $ 127.27
+0.00%
$ 35.47 million $ 13,836
Dec 18, 9 PM $ 127
+0.00%
$ 35.39 million $ 13,790
Dec 18, 7 PM $ 126.51
-0.23%
$ 35.25 million $ 10,606
Dec 18, 6 PM $ 127.61
-0.03%
$ 35.56 million $ 10,581
Dec 18, 5 PM $ 126.82
-1.40%
$ 35.34 million $ 10,514
Dec 18, 1 PM $ 128.38
+0.36%
$ 35.77 million $ 10,080
Dec 18, 10 AM $ 126.98
+0.00%
$ 35.38 million $ 9,741
Dec 18, 9 AM $ 126.95
+0.00%
$ 35.38 million $ 9,707
Dec 18, 8 AM $ 127.42
+0.00%
$ 35.51 million $ 9,691
Dec 17, 7 PM $ 125.72
+0.00%
$ 35.03 million $ 9,452
Dec 17, 6 PM $ 125.8
-0.46%
$ 35.05 million $ 9,447
Dec 17, 4 PM $ 126.21
-0.39%
$ 35.17 million $ 9,324
Dec 17, 3 PM $ 127.21
-0.41%
$ 35.45 million $ 9,205
Dec 17, 2 PM $ 126.4
+0.00%
$ 35.22 million $ 8,944
Dec 16, 6 PM $ 126.88
+0.00%
$ 35.36 million $ 8,768
Dec 16, 3 AM $ 126.74
+0.00%
$ 35.32 million $ 8,457
Dec 15, 9 PM $ 126.18
+0.41%
$ 35.16 million $ 8,267
Dec 15, 6 PM $ 126.08
+0.00%
$ 35.13 million $ 8,101
Dec 15, 5 PM $ 125.68
-0.01%
$ 35.02 million $ 8,037
Dec 15, 4 PM $ 126.4
+0.10%
$ 35.22 million $ 7,983
Dec 15, 3 PM $ 126.69
+0.00%
$ 35.3 million $ 7,907
Dec 15, 2 PM $ 127.18
-0.36%
$ 35.44 million $ 7,884
Dec 15, 1 PM $ 128.44
+0.00%
$ 35.79 million $ 7,792
Dec 15, 10 AM $ 128.81
-0.35%
$ 35.89 million $ 7,777
Dec 15, 9 AM $ 129.04
+0.00%
$ 35.96 million $ 3,468
Dec 15, 2 AM $ 128.13
+0.30%
$ 35.7 million $ 7,570
Dec 14, 12 PM $ 126.63
+0.00%
$ 35.29 million $ 7,228
Dec 14, 11 AM $ 126.96
+0.00%
$ 35.38 million $ 7,199
Dec 13, 5 PM $ 126.9
+0.08%
$ 35.36 million $ 7,113
Dec 13, 10 AM $ 127.9
+0.00%
$ 35.64 million $ 6,948
Dec 12, 6 PM $ 127.26
+0.00%
$ 35.46 million $ 6,751
Dec 12, 5 PM $ 127.41
+0.26%
$ 35.5 million $ 6,727
Dec 12, 4 PM $ 126.95
+0.34%
$ 35.37 million $ 6,627