Olympus Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 98.26
+0.00%
$ 27.38 million $ 2,390
Feb 4, 2 PM $ 99.09
+0.00%
$ 27.61 million $ 1,985
Feb 4, 11 AM $ 98.71
+0.03%
$ 27.5 million $ 1,522
Feb 4, 10 AM $ 98.14
+0.00%
$ 27.35 million $ 624
Feb 4, 3 AM $ 99.13
+0.00%
$ 27.62 million $ 2,343
Feb 4, 1 AM $ 99.67
+0.43%
$ 27.77 million $ 2,185
Feb 3, 11 PM $ 98.67
+0.00%
$ 27.49 million $ 2,023
Feb 3, 9 PM $ 101.99
-0.17%
$ 28.42 million $ 1,637
Feb 3, 8 PM $ 102.43
+0.45%
$ 28.54 million $ 1,337
Feb 3, 7 PM $ 101.53
+0.00%
$ 28.29 million $ 757
Feb 3, 6 PM $ 101.18
+0.46%
$ 28.19 million $ 406
Feb 3, 5 PM $ 101.39
+0.00%
$ 28.25 million $ 300
Feb 3, 4 PM $ 101.95
+0.00%
$ 28.41 million $ 260
Feb 3, 3 PM $ 101.21
+0.00%
$ 28.2 million $ 58
Feb 2, 5 AM $ 102.26
-0.74%
$ 28.5 million $ 1,344
Feb 2, 4 AM $ 102.79
+0.00%
$ 28.64 million $ 1,232
Feb 2, 3 AM $ 103.77
+0.13%
$ 28.92 million $ 968
Feb 1, 8 PM $ 103.73
+0.00%
$ 28.9 million $ 1,127
Feb 1, 7 PM $ 103.68
+0.00%
$ 28.89 million $ 1,074
Feb 1, 6 PM $ 103.69
+0.29%
$ 28.81 million $ 904
Feb 1, 5 PM $ 103.72
-0.35%
$ 28.9 million $ 672
Feb 1, 3 PM $ 104.36
-0.42%
$ 29.08 million $ 405
Feb 1, 2 PM $ 105.18
+0.00%
$ 29.31 million $ 326
Feb 1, 6 AM $ 106
+0.18%
$ 29.54 million $ 2,355
Feb 1, 1 AM $ 106.82
+0.00%
$ 29.77 million $ 3,651
Feb 1, 12 AM $ 106.84
+0.00%
$ 29.77 million $ 3,576
Jan 31, 5 PM $ 104.37
+1.34%
$ 29.08 million $ 2,622
Jan 31, 2 PM $ 106.3
+0.89%
$ 29.47 million $ 2,004
Jan 31, 1 PM $ 105.44
+0.00%
$ 29.38 million $ 1,802
Jan 31, 12 PM $ 105.86
+0.00%
$ 29.5 million $ 1,805
Jan 31, 11 AM $ 106.53
+0.00%
$ 29.68 million $ 1,662
Jan 31, 10 AM $ 106.46
-2.56%
$ 29.67 million $ 1,561
Jan 31, 9 AM $ 109.82
+0.00%
$ 30.6 million $ 1,154
Jan 31, 8 AM $ 109.77
-2.38%
$ 30.59 million $ 954
Jan 31, 7 AM $ 113.16
+0.02%
$ 31.53 million $ 465
Jan 30, 3 AM $ 116.57
+0.00%
$ 32.48 million $ 3
Jan 29, 4 AM $ 118.95
+0.24%
$ 33.15 million $ 269
Jan 29, 3 AM $ 119.28
+0.00%
$ 33.24 million $ 321
Jan 29, 2 AM $ 118.88
-0.33%
$ 33.13 million $ 297
Jan 27, 9 PM $ 121.35
+0.33%
$ 33.81 million $ 710
Jan 27, 8 PM $ 121.06
+0.00%
$ 33.73 million $ 610
Jan 27, 4 PM $ 120.65
+0.00%
$ 33.62 million $ 444
Jan 27, 9 AM $ 119.05
+0.00%
$ 33.17 million $ 14
Jan 26, 1 PM $ 118.78
+0.00%
$ 33.1 million $ 112
Jan 26, 8 AM $ 119.8
+0.00%
$ 33.38 million $ 45
Jan 26, 1 AM $ 119.17
+0.42%
$ 33.21 million $ 554
Jan 25, 8 PM $ 117.58
+0.00%
$ 32.76 million $ 327
Jan 25, 6 PM $ 118.13
-0.18%
$ 32.92 million $ 180
Jan 25, 5 PM $ 118.56
+0.15%
$ 33.04 million $ 91
Jan 24, 5 PM $ 120.43
+0.00%
$ 33.56 million $ 42