Olympus Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 47.96
+0.00%
$ 22.81 million $ 170
Today, at 4 AM $ 47.96
+0.00%
$ 22.82 million $ 170
Today, at 2 AM $ 47.93
+0.29%
$ 22.81 million $ 155
Yesterday, at 6 PM $ 47.62
-0.22%
$ 22.66 million $ 84
Yesterday, at 4 AM $ 48.13
+0.00%
$ 22.9 million $ 215
Yesterday, at 1 AM $ 48.16
-0.04%
$ 22.92 million $ 215
Jul 31, 5 PM $ 48.2
+0.00%
$ 22.94 million $ 167
Jul 31, 2 PM $ 48
+0.00%
$ 22.84 million $ 72
Jul 31, 12 PM $ 48.57
+0.00%
$ 23.11 million $ 44
Jul 31, 9 AM $ 48.55
+0.00%
$ 23.1 million $ 58
Jul 31, 7 AM $ 48.65
+0.00%
$ 23.15 million $ 31
Jul 30, 10 PM $ 49.03
+0.00%
$ 23.33 million $ 46
Jul 30, 1 AM $ 48.93
+0.00%
$ 23.28 million $ 83
Jul 29, 10 PM $ 48.85
+0.00%
$ 23.25 million $ 63
Jul 29, 9 PM $ 48.53
+0.00%
$ 23.09 million $ 32
Jul 29, 3 AM $ 48.69
+0.00%
$ 23.17 million $ 75
Jul 28, 9 PM $ 48.91
+0.11%
$ 23.28 million $ 220
Jul 28, 6 PM $ 48.75
+0.00%
$ 23.2 million $ 186
Jul 28, 1 AM $ 48.57
-0.45%
$ 23.11 million $ 227
Jul 28, 12 AM $ 48.82
+0.00%
$ 23.23 million $ 189
Jul 27, 11 PM $ 48.93
+0.00%
$ 23.29 million $ 214
Jul 27, 10 PM $ 49.08
-0.30%
$ 23.36 million $ 157
Jul 27, 8 PM $ 49.48
+0.00%
$ 23.55 million $ 223
Jul 27, 7 PM $ 49.65
+0.00%
$ 23.63 million $ 237
Jul 27, 4 PM $ 49.4
+0.00%
$ 23.51 million $ 213
Jul 27, 6 AM $ 49.68
+0.00%
$ 23.64 million $ 252
Jul 27, 5 AM $ 49.6
+0.20%
$ 23.6 million $ 195
Jul 26, 11 PM $ 49.36
+0.00%
$ 23.49 million $ 207
Jul 26, 10 PM $ 49.19
+0.46%
$ 23.41 million $ 203
Jul 26, 9 PM $ 48.9
+0.00%
$ 23.27 million $ 143
Jul 26, 4 PM $ 48.77
+0.33%
$ 23.21 million $ 101
Jul 26, 3 PM $ 48.61
+0.00%
$ 23.13 million $ 68
Jul 26, 2 PM $ 48.53
+0.00%
$ 23.1 million $ 45
Jul 26, 1 PM $ 48.44
+0.00%
$ 23.05 million $ 38
Jul 26, 4 AM $ 48.47
+0.00%
$ 23.06 million $ 22
Jul 25, 10 PM $ 48.37
+0.00%
$ 23.02 million $ 6
Jul 25, 1 PM $ 48.29
+0.00%
$ 22.98 million $ 20
Jul 24, 11 PM $ 48.17
+0.00%
$ 22.92 million $ 119
Jul 24, 1 PM $ 48.13
-0.50%
$ 22.9 million $ 198
Jul 24, 7 AM $ 48.66
+0.00%
$ 23.16 million $ 155
Jul 24, 12 AM $ 48.5
+0.00%
$ 23.08 million $ 96
Jul 23, 7 PM $ 48.66
+0.00%
$ 23.16 million $ 1,365
Jul 23, 5 PM $ 48.75
+0.00%
$ 23.2 million $ 1,335
Jul 23, 4 PM $ 48.72
+0.00%
$ 23.19 million $ 1,344
Jul 23, 12 PM $ 48.89
+0.00%
$ 23.27 million $ 1,321
Jul 23, 6 AM $ 49.09
+0.00%
$ -- $ 1,311
Jul 23, 5 AM $ 49.05
+0.00%
$ 23.34 million $ 1,300
Jul 23, 12 AM $ 49.13
+0.00%
$ 23.38 million $ 1,224
Jul 22, 11 PM $ 49
-1.31%
$ 23.32 million $ 1,137
Jul 22, 9 PM $ 49.76
-0.32%
$ 23.68 million $ 817
Download