Olympus Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 85.48
-16.02%
$ 23.82 million $ 24,037
Feb 2026 $ 98.51
-7.79%
$ -- $ 25,248
Jan 2026 $ 116.57
-6.95%
$ -- $ 10,687
Dec 2025 $ 125.25
-3.34%
$ 34.9 million $ 100,343
Nov 2025 $ 128.73
-0.20%
$ -- $ 47,625
Oct 2025 $ 128.16
+0.60%
$ -- $ 51,057
Sep 2025 $ 128.25
-2.00%
$ 35.47 million $ 29,069
Aug 2025 $ 130.7
+0.74%
$ 36.47 million $ 19,907
Jul 2025 $ 126.9
+9.31%
$ -- $ 41,951
Jun 2025 $ 113.89
-0.19%
$ -- $ 15,257
May 2025 $ 112.31
-9.41%
$ 31.79 million $ 58,549
Apr 2025 $ 124.02
-7.82%
$ 34.56 million $ 6,726
Mar 2025 $ 140.1
+1.76%
$ 39.04 million $ 23,514
Feb 2025 $ 124.4
-11.26%
$ -- $ 9,070
Jan 2025 $ 124.75
+12.75%
$ -- $ 65,912
Dec 2024 $ 108.53
+5.89%
$ 30.83 million $ 119,704
Nov 2024 $ 102.67
+14.81%
$ 28.61 million $ 180,479
Oct 2024 $ 93.54
+10.06%
$ 24.51 million $ 23,165
Jun 2024 $ 70.97
+0.78%
$ -- $ 21,485
May 2024 $ 70.42
-1.00%
$ 19.62 million $ 36,328
Apr 2024 $ 71.13
-1.00%
$ 19.82 million $ 57,291
Mar 2024 $ 71.85
+6.94%
$ 20.02 million $ 109,503
Feb 2024 $ 67.19
-7.21%
$ 18.72 million $ 75,070
Jan 2024 $ 72.41
+10.00%
$ 20.18 million $ 283,087
Dec 2023 $ 65.82
-6.93%
$ 18.34 million $ 36,613
Nov 2023 $ 70.44
+8.88%
$ 19.63 million $ 110,323
Oct 2023 $ 66.15
+0.67%
$ -- $ 22,098
Sep 2023 $ 65.71
+5.59%
$ 18.31 million $ 34,902
Aug 2023 $ 62.22
+4.18%
$ 17.34 million $ 80,301
Jul 2023 $ 59.65
-2.63%
$ 16.62 million $ 93,506
Jun 2023 $ 61.21
+2.91%
$ 17.06 million $ 87,402
May 2023 $ 59.41
+4.14%
$ 16.55 million $ 42,838
Apr 2023 $ 57.08
-1.93%
$ 15.9 million $ 127,232
Mar 2023 $ 58.2
+4.03%
$ 16.22 million $ 140,964
Feb 2023 $ 56
+0.74%
$ 15.6 million $ 233,844
Jan 2023 $ 55.59
+6.69%
$ 15.49 million $ 123,917
Dec 2022 $ 52.1
+10.46%
$ 14.52 million $ 411,855
Nov 2022 $ 47.16
-14.20%
$ 13.14 million $ 930,806
Oct 2022 $ 54.97
-0.69%
$ 15.32 million $ 593,585
Sep 2022 $ 55.35
-1.23%
$ 15.42 million $ 1.5 million
Aug 2022 $ 56.04
-12.11%
$ 15.61 million $ 1.6 million
Jul 2022 $ 63.76
+27.99%
$ 17.77 million $ 753,319
Jun 2022 $ 49.8
-22.96%
$ 13.88 million $ 301,651
May 2022 $ 64.64
+11.19%
$ 18.01 million $ 502,772
Apr 2022 $ 58.14
-27.71%
$ 22.08 million $ 680,295
Mar 2022 $ 80.43
+1.19%
$ 30.55 million $ 4.21 million
Feb 2022 $ 79.5
-20.75%
$ 545.67 million $ 12.91 million
Jan 2022 $ 100.27
-72.26%
$ 688.28 million $ 87.78 million
Dec 2021 $ 361.5
-55.64%
$ 2.49 billion $ 1.26 billion
Nov 2021 $ 815.12
-22.83%
$ 4.21 billion $ 2.16 billion
Download