Olympus Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 88.24
+5.07%
$ -- $ 2,694
Apr 6 $ 85.17
+4.74%
$ -- $ 2,288
Mar 30 $ 81.16
-7.82%
$ 22.61 million $ 5,068
Mar 23 $ 88.12
-3.28%
$ -- $ 5,987
Mar 16 $ 91.39
-8.70%
$ 25.47 million $ 7,082
Mar 9 $ 99.87
+3.29%
$ 27.83 million $ 3,961
Mar 2 $ 96.66
-3.34%
$ 26.95 million $ 3,370
Feb 23 $ 99.47
-0.17%
$ 27.72 million $ 5,567
Feb 16 $ 99.71
+0.00%
$ -- $ 1,049
Feb 9 $ 99.92
+1.23%
$ 27.41 million $ 4,368
Feb 2 $ 99.91
-3.60%
$ 27.9 million $ 10,195
Jan 26 $ 104.37
-12.05%
$ 28.9 million $ 3,716
Jan 19 $ 120.43
-1.80%
$ 32.76 million $ 3,385
Jan 12 $ 122.79
-1.54%
$ -- $ 2,339
Jan 5 $ 123.73
-2.60%
$ 34.61 million $ 2,525
Dec 29 $ 125.42
+0.09%
$ -- $ 3,423
Dec 15 $ 127.51
-0.18%
$ -- $ 55,200
Dec 8 $ 126.9
-4.13%
$ -- $ 29,193
Dec 1 $ 130.8
+0.95%
$ 36.65 million $ 4,801
Nov 24 $ 128.73
+7.25%
$ -- $ 8,967
Nov 17 $ 120.33
+0.61%
$ 33.51 million $ 11,804
Nov 10 $ 120.43
-2.91%
$ 33.35 million $ 7,727
Nov 3 $ 122.39
-4.33%
$ 34.79 million $ 10,662
Oct 27 $ 128.73
-1.60%
$ 35.69 million $ 5,681
Oct 20 $ 129.19
-1.61%
$ 36.88 million $ 34,879
Oct 6 $ 127.35
+0.85%
$ -- $ 750
Sep 29 $ 127.11
-1.02%
$ 35.23 million $ 2,105
Sep 22 $ 128.75
-0.60%
$ 35.77 million $ 830
Sep 15 $ 130.32
-0.60%
$ 36.1 million $ 5,202
Sep 8 $ 133.89
+1.45%
$ -- $ 87
Sep 1 $ 131.71
+0.64%
$ 36.82 million $ 21,553
Aug 25 $ 130.7
-0.12%
$ 36.47 million $ 1,667
Aug 18 $ 131.14
+1.43%
$ 36.44 million $ 4,797
Aug 11 $ 129.29
-0.90%
$ 36.03 million $ 7,146
Aug 4 $ 131.46
+0.80%
$ 36.38 million $ 5,255
Jul 28 $ 130.5
-0.32%
$ 36.35 million $ 3,123
Jul 21 $ 128.71
+0.92%
$ 36.41 million $ 13,023
Jul 14 $ 123.44
+1.13%
$ 35.5 million $ 15,141
Jul 7 $ 121.1
+2.41%
$ 33.92 million $ 5,191
Jun 30 $ 117.47
+1.18%
$ 32.93 million $ 2,930
Jun 23 $ 113.89
+1.93%
$ -- $ 1,052
Jun 16 $ 112.5
-0.66%
$ -- $ 676
Jun 9 $ 112.49
+1.31%
$ 31.53 million $ 5,249
Jun 2 $ 111.67
-1.95%
$ 30.94 million $ 3,546
May 26 $ 113.89
+2.20%
$ 31.74 million $ 5,173
May 19 $ 109.83
-5.53%
$ 31.05 million $ 10,313
May 12 $ 118.13
-4.88%
$ 32.39 million $ 23,693
May 5 $ 128.09
+2.17%
$ 34.55 million $ 11,462
Apr 28 $ 125.24
+2.07%
$ 34.9 million $ 6,192
Apr 21 $ 123.16
-3.63%
$ 34.32 million $ 1,987
Download