Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0336
+0.00%
$ 12.31 million $ 5.7 million
Apr 18, 2026 $ 0.0324
-1.47%
$ 11.87 million $ 10.43 million
Apr 17, 2026 $ 0.0329
+9.70%
$ 12.05 million $ 17.72 million
Apr 16, 2026 $ 0.03
+4.78%
$ 10.99 million $ 3.26 million
Apr 15, 2026 $ 0.0286
-0.22%
$ 10.48 million $ 2.97 million
Apr 14, 2026 $ 0.0287
+1.88%
$ 10.51 million $ 5.58 million
Apr 13, 2026 $ 0.0282
+7.33%
$ 10.32 million $ 5.97 million
Apr 12, 2026 $ 0.0262
-3.34%
$ 9.61 million $ 2.11 million
Apr 11, 2026 $ 0.0271
+0.31%
$ 9.94 million $ 2.26 million
Apr 10, 2026 $ 0.0271
+0.00%
$ 9.91 million $ 2.37 million
Apr 9, 2026 $ 0.0271
-0.49%
$ 9.92 million $ 2.54 million
Apr 8, 2026 $ 0.0272
-4.39%
$ 9.96 million $ 3.26 million
Apr 7, 2026 $ 0.0284
+2.86%
$ 10.42 million $ 5 million
Apr 6, 2026 $ 0.0277
+2.24%
$ 10.13 million $ 5.2 million
Apr 5, 2026 $ 0.027
-3.17%
$ 9.91 million $ 2.54 million
Apr 4, 2026 $ 0.0279
-2.24%
$ 10.23 million $ 3.56 million
Apr 3, 2026 $ 0.0286
+0.01%
$ 10.46 million $ 7.53 million
Apr 2, 2026 $ 0.0286
-3.12%
$ 10.46 million $ 19.45 million
Apr 1, 2026 $ 0.0295
+9.06%
$ 10.8 million $ 7.52 million
Mar 31, 2026 $ 0.027
+2.35%
$ 9.9 million $ 5.32 million
Mar 30, 2026 $ 0.0264
-1.69%
$ 9.68 million $ 6.28 million
Mar 29, 2026 $ 0.0269
-8.29%
$ 9.84 million $ 3.15 million
Mar 28, 2026 $ 0.0293
-1.21%
$ 10.73 million $ 5.02 million
Mar 27, 2026 $ 0.0297
+3.98%
$ 10.23 million $ 5.88 million
Mar 26, 2026 $ 0.0285
-6.19%
$ 9.84 million $ 3.73 million
Mar 25, 2026 $ 0.0304
+0.00%
$ 10.49 million $ 4.04 million
Mar 24, 2026 $ 0.0304
+0.87%
$ 10.49 million $ 5.4 million
Mar 23, 2026 $ 0.0302
+3.44%
$ 10.41 million $ 4.57 million
Mar 22, 2026 $ 0.0291
-0.66%
$ 10.06 million $ 3.34 million
Mar 21, 2026 $ 0.0293
-5.78%
$ 10.11 million $ 3.8 million
Mar 20, 2026 $ 0.0311
-2.12%
$ 10.75 million $ 5.44 million
Mar 19, 2026 $ 0.0318
+1.78%
$ 10.94 million $ 11.11 million
Mar 18, 2026 $ 0.0313
+5.28%
$ 10.78 million $ 15.46 million
Mar 17, 2026 $ 0.0297
+2.07%
$ 10.24 million $ 7.48 million
Mar 16, 2026 $ 0.0291
+3.54%
$ 10.04 million $ 3.79 million
Mar 15, 2026 $ 0.0281
+0.63%
$ 9.69 million $ 4.4 million
Mar 14, 2026 $ 0.0279
+3.08%
$ 9.62 million $ 11.54 million
Mar 13, 2026 $ 0.0271
+1.64%
$ 9.33 million $ 4.78 million
Mar 12, 2026 $ 0.0266
+1.58%
$ 9.19 million $ 21.51 million
Mar 11, 2026 $ 0.0262
+5.13%
$ 9.05 million $ 7.09 million
Mar 10, 2026 $ 0.025
+0.75%
$ 8.61 million $ 3.04 million
Mar 9, 2026 $ 0.0248
+2.15%
$ 8.55 million $ 2.02 million
Mar 8, 2026 $ 0.0242
+0.01%
$ 8.36 million $ 2 million
Mar 7, 2026 $ 0.0242
-7.96%
$ 8.36 million $ 5.2 million
Mar 6, 2026 $ 0.0263
-1.56%
$ 9.09 million $ 3.34 million
Mar 5, 2026 $ 0.0268
-1.84%
$ 9.23 million $ 2.19 million
Mar 4, 2026 $ 0.0273
+0.65%
$ 9.4 million $ 2.81 million
Mar 3, 2026 $ 0.0271
+3.50%
$ 9.34 million $ 3.18 million
Mar 2, 2026 $ 0.0262
+3.68%
$ 9.03 million $ 3.34 million
Mar 1, 2026 $ 0.0252
-3.89%
$ 8.71 million $ 2.95 million
Download