Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0185
+0.00%
$10.03 million $640,522
Yesterday $0.0184
+2.08%
$9.99 million $649,784
Oct 19, 2026 $0.0181
-0.22%
$9.79 million $548,362
Oct 18, 2026 $0.0181
-3.52%
$9.82 million $565,973
Oct 17, 2026 $0.0188
-0.13%
$10.17 million $954,037
Oct 16, 2026 $0.0188
+2.19%
$10.18 million $791,227
Oct 15, 2026 $0.0184
+0.94%
$9.96 million $1.28 million
Oct 14, 2026 $0.0182
-0.13%
$9.87 million $1.69 million
Oct 13, 2026 $0.0182
+1.43%
$9.88 million $1.06 million
Oct 12, 2026 $0.018
-7.81%
$9.74 million $1.05 million
Oct 11, 2026 $0.0195
+0.78%
$10.57 million $703,581
Oct 10, 2026 $0.0194
+0.05%
$10.48 million $785,210
Oct 9, 2026 $0.0193
+2.85%
$10.48 million $759,123
Oct 8, 2026 $0.0188
-0.51%
$10.19 million $1.45 million
Oct 7, 2026 $0.0189
-6.11%
$10.24 million $1.33 million
Oct 6, 2026 $0.0201
+1.38%
$10.91 million $1.67 million
Oct 5, 2026 $0.0199
+1.38%
$10.76 million $2.57 million
Oct 4, 2026 $0.0196
+1.87%
$10.62 million $13.78 million
Oct 3, 2026 $0.0192
-0.26%
$10.42 million $693,032
Oct 2, 2026 $0.0193
-1.51%
$10.44 million $1.17 million
Oct 1, 2026 $0.0196
-0.49%
$10.61 million $1.04 million
Sep 30, 2026 $0.0195
+1.67%
$10.66 million $1.55 million
Sep 29, 2026 $0.0192
-6.37%
$10.38 million $4.59 million
Sep 28, 2026 $0.0205
-6.37%
$10.5 million $1.17 million
Sep 27, 2026 $0.0219
+0.95%
$11.2 million $784,026
Sep 26, 2026 $0.0217
-1.52%
$11.1 million $1.02 million
Sep 25, 2026 $0.022
+6.32%
$11.27 million $1.02 million
Sep 24, 2026 $0.0207
+2.11%
$10.6 million $948,885
Sep 23, 2026 $0.0203
-4.28%
$10.38 million $1.22 million
Sep 22, 2026 $0.0212
+1.89%
$10.84 million $2.63 million
Sep 21, 2026 $0.0208
+4.22%
$10.65 million $1.55 million
Sep 20, 2026 $0.0199
-0.41%
$10.21 million $767,457
Sep 19, 2026 $0.02
+1.07%
$10.26 million $756,550
Sep 18, 2026 $0.0198
+6.13%
$10.15 million $721,020
Sep 17, 2026 $0.0187
+4.08%
$9.56 million $595,631
Sep 16, 2026 $0.0179
-2.71%
$9.19 million $762,367
Sep 15, 2026 $0.0184
-3.92%
$9.44 million $784,745
Sep 14, 2026 $0.0192
-1.92%
$9.83 million $832,840
Sep 13, 2026 $0.0196
-0.01%
$10 million $1.43 million
Sep 12, 2026 $0.0196
+4.19%
$10.02 million $1.01 million
Sep 11, 2026 $0.0188
+2.07%
$9.62 million $1.26 million
Sep 10, 2026 $0.0184
+1.88%
$9.42 million $2.02 million
Sep 9, 2026 $0.018
-9.01%
$9.26 million $4.35 million
Sep 8, 2026 $0.0198
+7.40%
$10.16 million $19.72 million
Sep 7, 2026 $0.0185
+0.97%
$9.46 million $650,000
Sep 6, 2026 $0.0183
-0.23%
$9.38 million $682,830
Sep 5, 2026 $0.0183
+0.78%
$9.39 million $1.32 million
Sep 4, 2026 $0.0182
-1.98%
$9.32 million $1.8 million
Sep 3, 2026 $0.0186
+5.42%
$9.52 million $2.31 million
Sep 2, 2026 $0.0176
-1.62%
$9.02 million $807,466
Download