Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0185
+0.00%
$10.05 million $662,850
Today, at 1 AM $0.0186
+0.21%
$10.05 million $661,136
Today, at 12 AM $0.0185
+0.39%
$10.03 million $646,323
Yesterday, at 11 PM $0.0184
+0.02%
$9.99 million $649,784
Yesterday, at 10 PM $0.0184
+0.07%
$9.99 million $649,133
Yesterday, at 9 PM $0.0184
+0.16%
$9.98 million $658,293
Yesterday, at 8 PM $0.0184
+0.62%
$9.97 million $660,511
Yesterday, at 7 PM $0.0183
-0.13%
$9.9 million $653,080
Yesterday, at 6 PM $0.0183
-0.74%
$9.92 million $626,546
Yesterday, at 5 PM $0.0184
-0.62%
$9.99 million $622,567
Yesterday, at 4 PM $0.0186
+0.71%
$10.05 million $597,101
Yesterday, at 3 PM $0.0184
+0.04%
$9.98 million $605,228
Yesterday, at 2 PM $0.0184
+2.55%
$9.98 million $655,018
Yesterday, at 1 PM $0.018
+0.55%
$9.73 million $621,667
Yesterday, at 12 PM $0.0179
+0.56%
$9.68 million $622,292
Yesterday, at 11 AM $0.0178
-0.32%
$9.62 million $585,576
Yesterday, at 10 AM $0.0178
-0.30%
$9.66 million $593,348
Yesterday, at 9 AM $0.0179
+0.22%
$9.68 million $594,676
Yesterday, at 8 AM $0.0178
-0.54%
$9.66 million $605,940
Yesterday, at 7 AM $0.0179
+0.21%
$9.72 million $620,716
Yesterday, at 6 AM $0.0179
-0.25%
$9.7 million $627,739
Yesterday, at 5 AM $0.0179
-0.20%
$9.72 million $625,099
Yesterday, at 4 AM $0.018
-0.57%
$9.74 million $605,364
Yesterday, at 3 AM $0.0181
-0.11%
$9.8 million $602,719
Yesterday, at 2 AM $0.0181
+0.29%
$9.81 million $585,753
Yesterday, at 1 AM $0.0181
+0.22%
$9.78 million $584,482
Yesterday, at 12 AM $0.018
-0.30%
$9.76 million $568,870
Oct 19, 11 PM $0.0181
-0.37%
$9.79 million $548,362
Oct 19, 10 PM $0.0181
+1.19%
$9.82 million $554,307
Oct 19, 9 PM $0.0179
+0.30%
$9.71 million $557,464
Oct 19, 8 PM $0.0179
-0.12%
$9.68 million $557,341
Oct 19, 7 PM $0.0179
-0.20%
$9.69 million $567,473
Oct 19, 6 PM $0.0179
+0.09%
$9.71 million $591,422
Oct 19, 5 PM $0.0179
-0.65%
$9.7 million $588,045
Oct 19, 4 PM $0.018
+1.26%
$9.76 million $587,707
Oct 19, 3 PM $0.0178
-0.29%
$9.64 million $546,790
Oct 19, 2 PM $0.0179
+0.10%
$9.67 million $674,144
Oct 19, 1 PM $0.0178
-0.71%
$9.66 million $649,767
Oct 19, 12 PM $0.018
+1.12%
$9.73 million $648,169
Oct 19, 11 AM $0.0178
-0.60%
$9.62 million $646,214
Oct 19, 10 AM $0.0179
-0.26%
$9.68 million $653,634
Oct 19, 9 AM $0.0179
-0.77%
$9.71 million $645,831
Oct 19, 8 AM $0.0181
+0.00%
$9.78 million $627,272
Oct 19, 7 AM $0.0181
-0.57%
$9.78 million $615,210
Oct 19, 6 AM $0.0182
-0.15%
$9.84 million $589,600
Oct 19, 5 AM $0.0182
+0.11%
$9.85 million $588,113
Oct 19, 4 AM $0.0182
-0.11%
$9.84 million $593,550
Oct 19, 3 AM $0.0182
-0.44%
$9.85 million $592,754
Oct 19, 2 AM $0.0183
+0.13%
$9.9 million $603,985
Oct 19, 1 AM $0.0182
+0.42%
$9.88 million $608,235
Download