Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0183
+0.05%
$ 8.83 million $ 1.62 million
Today, at 6 PM $ 0.0182
-1.90%
$ 8.77 million $ 1.64 million
Today, at 5 PM $ 0.0185
-0.64%
$ 8.94 million $ 1.58 million
Today, at 4 PM $ 0.0186
+0.55%
$ 9 million $ 1.6 million
Today, at 3 PM $ 0.0185
+0.87%
$ 8.95 million $ 1.82 million
Today, at 2 PM $ 0.0184
-0.52%
$ 8.88 million $ 1.98 million
Today, at 1 PM $ 0.0185
+0.48%
$ 8.92 million $ 2.01 million
Today, at 12 PM $ 0.0184
-1.70%
$ 8.88 million $ 1.99 million
Today, at 11 AM $ 0.0187
+0.84%
$ 9.03 million $ 1.91 million
Today, at 10 AM $ 0.0185
+1.22%
$ 8.96 million $ 1.94 million
Today, at 9 AM $ 0.0183
+1.61%
$ 8.85 million $ 1.93 million
Today, at 8 AM $ 0.018
-0.55%
$ 8.71 million $ 1.94 million
Today, at 7 AM $ 0.0181
+0.61%
$ 8.76 million $ 1.55 million
Today, at 6 AM $ 0.018
-0.44%
$ 8.7 million $ 1.6 million
Today, at 5 AM $ 0.0181
-0.50%
$ 8.74 million $ 2.04 million
Today, at 4 AM $ 0.0182
+1.01%
$ 8.79 million $ 2.11 million
Today, at 3 AM $ 0.018
-0.72%
$ 8.7 million $ 2.09 million
Today, at 2 AM $ 0.0181
+0.91%
$ 8.76 million $ 1.69 million
Today, at 1 AM $ 0.018
-0.38%
$ 8.68 million $ 2.09 million
Today, at 12 AM $ 0.018
+0.91%
$ 8.72 million $ 2.12 million
Yesterday, at 11 PM $ 0.0179
-0.31%
$ 8.64 million $ 2.11 million
Yesterday, at 10 PM $ 0.0179
-0.18%
$ 8.66 million $ 2.11 million
Yesterday, at 9 PM $ 0.018
-0.76%
$ 8.68 million $ 2.1 million
Yesterday, at 8 PM $ 0.0181
+0.60%
$ 8.75 million $ 2.08 million
Yesterday, at 7 PM $ 0.018
-0.48%
$ 8.69 million $ 2.13 million
Yesterday, at 6 PM $ 0.0181
+1.48%
$ 8.74 million $ 2.21 million
Yesterday, at 5 PM $ 0.0178
-0.11%
$ 8.61 million $ 2.32 million
Yesterday, at 4 PM $ 0.0178
+1.17%
$ 8.62 million $ 2.49 million
Yesterday, at 3 PM $ 0.0176
-0.08%
$ 8.52 million $ 3.02 million
Yesterday, at 2 PM $ 0.0176
+0.82%
$ 8.53 million $ 3.28 million
Yesterday, at 1 PM $ 0.0175
+0.11%
$ 8.46 million $ 3.27 million
Yesterday, at 12 PM $ 0.0175
+0.49%
$ 8.45 million $ 3.31 million
Yesterday, at 11 AM $ 0.0174
-0.45%
$ 8.41 million $ 3.5 million
Yesterday, at 10 AM $ 0.0175
+0.22%
$ 8.44 million $ 3.63 million
Yesterday, at 9 AM $ 0.0174
+0.32%
$ 8.43 million $ 3.65 million
Yesterday, at 8 AM $ 0.0174
+0.38%
$ 8.4 million $ 3.64 million
Yesterday, at 7 AM $ 0.0173
-0.22%
$ 8.37 million $ 3.67 million
Yesterday, at 6 AM $ 0.0173
-1.38%
$ 8.38 million $ 3.63 million
Yesterday, at 5 AM $ 0.0176
+0.40%
$ 8.5 million $ 3.56 million
Yesterday, at 4 AM $ 0.0175
-0.07%
$ 8.47 million $ 3.49 million
Yesterday, at 3 AM $ 0.0175
-0.66%
$ 8.47 million $ 3.48 million
Yesterday, at 2 AM $ 0.0176
+0.29%
$ 8.53 million $ 3.48 million
Yesterday, at 1 AM $ 0.0176
-0.58%
$ 8.51 million $ 3.49 million
Yesterday, at 12 AM $ 0.0177
+0.62%
$ 8.56 million $ 3.51 million
Aug 18, 11 PM $ 0.0176
-0.16%
$ 8.5 million $ 3.51 million
Aug 18, 10 PM $ 0.0176
+2.32%
$ 8.52 million $ 3.49 million
Aug 18, 9 PM $ 0.0172
-2.03%
$ 8.32 million $ 3.52 million
Aug 18, 8 PM $ 0.0176
+0.96%
$ 8.5 million $ 3.5 million
Aug 18, 7 PM $ 0.0174
+0.77%
$ 8.42 million $ 3.46 million
Aug 18, 6 PM $ 0.0173
-1.27%
$ 8.35 million $ 3.42 million
Download