Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0334
-0.14%
$ 12.25 million $ 6.01 million
10:00 AM $ 0.0334
-0.11%
$ 12.25 million $ 6.01 million
9:59 AM $ 0.0334
+0.01%
$ 12.25 million $ 6.02 million
9:58 AM $ 0.0334
+0.00%
$ 12.25 million $ 6.02 million
9:57 AM $ 0.0334
+0.00%
$ 12.25 million $ 6.02 million
9:56 AM $ 0.0334
+0.04%
$ 12.25 million $ 6.02 million
9:55 AM $ 0.0334
+0.00%
$ 12.25 million $ 6.02 million
9:54 AM $ 0.0334
+0.05%
$ 12.24 million $ 6.03 million
9:53 AM $ 0.0334
-0.01%
$ 12.24 million $ 6.03 million
9:52 AM $ 0.0334
+0.15%
$ 12.24 million $ 6.03 million
9:51 AM $ 0.0334
-0.01%
$ 12.24 million $ 6.04 million
9:50 AM $ 0.0334
+0.03%
$ 12.24 million $ 6.07 million
9:49 AM $ 0.0334
-0.10%
$ 12.22 million $ 6.08 million
9:48 AM $ 0.0334
-0.10%
$ 12.22 million $ 6.08 million
9:47 AM $ 0.0334
+0.03%
$ 12.22 million $ 6.08 million
9:46 AM $ 0.0334
-0.07%
$ 12.22 million $ 6.07 million
9:45 AM $ 0.0334
-0.24%
$ 12.22 million $ 6.07 million
9:44 AM $ 0.0335
-0.05%
$ 12.27 million $ 6.07 million
9:43 AM $ 0.0335
-0.07%
$ 12.27 million $ 6.08 million
9:42 AM $ 0.0336
+0.01%
$ 12.27 million $ 6.08 million
9:41 AM $ 0.0335
-0.04%
$ 12.27 million $ 6.07 million
9:40 AM $ 0.0336
-0.27%
$ 12.27 million $ 6.07 million
9:39 AM $ 0.0337
+0.00%
$ 12.33 million $ 6.05 million
9:38 AM $ 0.0337
+0.09%
$ 12.33 million $ 6.04 million
9:37 AM $ 0.0336
-0.11%
$ 12.33 million $ 6.04 million
9:36 AM $ 0.0337
-0.15%
$ 12.33 million $ 6.04 million
9:35 AM $ 0.0337
+0.00%
$ 12.33 million $ 6.04 million
9:34 AM $ 0.0337
+0.01%
$ 12.36 million $ 6.03 million
9:33 AM $ 0.0337
+0.05%
$ 12.36 million $ 6.01 million
9:32 AM $ 0.0337
+0.37%
$ 12.36 million $ 6 million
9:31 AM $ 0.0336
-0.03%
$ 12.36 million $ 5.99 million
9:30 AM $ 0.0336
-0.27%
$ 12.36 million $ 5.96 million
9:29 AM $ 0.0337
-0.60%
$ 12.34 million $ 5.92 million
9:28 AM $ 0.0339
+0.20%
$ 12.34 million $ 5.92 million
9:27 AM $ 0.0338
+0.01%
$ 12.34 million $ 5.92 million
9:26 AM $ 0.0338
-0.08%
$ 12.34 million $ 5.92 million
9:25 AM $ 0.0339
-0.13%
$ 12.34 million $ 5.92 million
9:24 AM $ 0.0339
+0.04%
$ 12.41 million $ 5.92 million
9:23 AM $ 0.0339
-0.06%
$ 12.41 million $ 5.91 million
9:22 AM $ 0.0339
-0.26%
$ 12.41 million $ 5.9 million
9:21 AM $ 0.034
+0.12%
$ 12.41 million $ 5.89 million
9:20 AM $ 0.0339
+0.09%
$ 12.41 million $ 5.88 million
9:19 AM $ 0.0339
-0.06%
$ 12.42 million $ 5.88 million
9:18 AM $ 0.0339
+0.15%
$ 12.42 million $ 5.89 million
9:17 AM $ 0.0339
-0.26%
$ 12.42 million $ 5.9 million
9:16 AM $ 0.034
-0.41%
$ 12.42 million $ 5.91 million
9:15 AM $ 0.0341
-0.05%
$ 12.42 million $ 5.92 million
9:14 AM $ 0.0341
-0.14%
$ 12.5 million $ 5.94 million
9:13 AM $ 0.0342
+0.26%
$ 12.5 million $ 5.94 million
9:12 AM $ 0.0341
+0.03%
$ 12.5 million $ 5.9 million
Download