Haedal Protocol Historical Data

HAEDAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0278
-0.16%
$ 10.16 million $ 4.62 million
Apr 1, 8 AM $ 0.0278
+0.33%
$ 10.18 million $ 4.69 million
Apr 1, 7 AM $ 0.0277
-0.12%
$ 10.15 million $ 4.97 million
Apr 1, 6 AM $ 0.0277
+1.40%
$ 10.16 million $ 4.98 million
Apr 1, 5 AM $ 0.0274
+2.35%
$ 10.02 million $ 5.16 million
Apr 1, 4 AM $ 0.0267
-0.36%
$ 9.79 million $ 5.09 million
Apr 1, 3 AM $ 0.0268
+0.37%
$ 9.83 million $ 5.26 million
Apr 1, 2 AM $ 0.0267
-0.03%
$ 9.79 million $ 5.26 million
Apr 1, 1 AM $ 0.0267
-0.38%
$ 9.79 million $ 5.21 million
Apr 1, 12 AM $ 0.0268
-0.74%
$ 9.83 million $ 5.28 million
Mar 31, 11 PM $ 0.027
+0.13%
$ 9.9 million $ 5.32 million
Mar 31, 10 PM $ 0.027
-0.78%
$ 9.89 million $ 5.37 million
Mar 31, 9 PM $ 0.0272
-0.57%
$ 9.97 million $ 5.39 million
Mar 31, 8 PM $ 0.0274
-0.35%
$ 10.03 million $ 5.46 million
Mar 31, 7 PM $ 0.0275
-0.26%
$ 10.06 million $ 5.41 million
Mar 31, 6 PM $ 0.0275
+1.14%
$ 10.09 million $ 5.39 million
Mar 31, 5 PM $ 0.0272
+0.82%
$ 9.97 million $ 5.33 million
Mar 31, 4 PM $ 0.027
+0.95%
$ 9.89 million $ 5.28 million
Mar 31, 3 PM $ 0.0268
-0.05%
$ 9.8 million $ 5.47 million
Mar 31, 2 PM $ 0.0268
-0.65%
$ 9.81 million $ 5.83 million
Mar 31, 1 PM $ 0.0269
-0.13%
$ 9.87 million $ 5.95 million
Mar 31, 12 PM $ 0.027
-0.51%
$ 9.88 million $ 6.14 million
Mar 31, 11 AM $ 0.0271
+1.47%
$ 9.93 million $ 6.3 million
Mar 31, 10 AM $ 0.0267
+0.35%
$ 9.79 million $ 6.25 million
Mar 31, 9 AM $ 0.0266
-1.46%
$ 9.76 million $ 6.33 million
Mar 31, 8 AM $ 0.027
+0.89%
$ 9.9 million $ 6.58 million
Mar 31, 7 AM $ 0.0268
+0.75%
$ 9.81 million $ 6.27 million
Mar 31, 6 AM $ 0.0266
+0.89%
$ 9.74 million $ 6.24 million
Mar 31, 5 AM $ 0.0264
+0.92%
$ 9.65 million $ 6.25 million
Mar 31, 4 AM $ 0.0261
+0.00%
$ 9.57 million $ 6.48 million
Mar 31, 3 AM $ 0.0261
-0.28%
$ 9.57 million $ 6.45 million
Mar 31, 2 AM $ 0.0262
+1.09%
$ 9.59 million $ 6.42 million
Mar 31, 1 AM $ 0.0259
+0.63%
$ 9.49 million $ 6.37 million
Mar 31, 12 AM $ 0.0257
-2.54%
$ 9.43 million $ 6.26 million
Mar 30, 11 PM $ 0.0264
+0.46%
$ 9.68 million $ 6.28 million
Mar 30, 10 PM $ 0.0263
+1.20%
$ 9.63 million $ 6.21 million
Mar 30, 9 PM $ 0.026
+2.40%
$ 9.52 million $ 6.21 million
Mar 30, 8 PM $ 0.0254
+1.33%
$ 9.29 million $ 6.02 million
Mar 30, 7 PM $ 0.025
-0.55%
$ 9.17 million $ 5.95 million
Mar 30, 6 PM $ 0.0252
-1.74%
$ 9.22 million $ 5.75 million
Mar 30, 5 PM $ 0.0256
+0.28%
$ 9.38 million $ 5.59 million
Mar 30, 4 PM $ 0.0256
-0.02%
$ 9.36 million $ 5.5 million
Mar 30, 3 PM $ 0.0256
-0.18%
$ 9.36 million $ 5.22 million
Mar 30, 2 PM $ 0.0256
+0.08%
$ 9.38 million $ 5.28 million
Mar 30, 1 PM $ 0.0256
-0.18%
$ 9.37 million $ 5.06 million
Mar 30, 12 PM $ 0.0256
-0.54%
$ 9.39 million $ 4.91 million
Mar 30, 11 AM $ 0.0258
-0.20%
$ 9.44 million $ 5.14 million
Mar 30, 10 AM $ 0.0258
-0.38%
$ 9.46 million $ 4.88 million
Mar 30, 9 AM $ 0.0259
+0.68%
$ 9.49 million $ 4.75 million
Mar 30, 8 AM $ 0.0257
-1.54%
$ 9.43 million $ 4.3 million