Haedal Protocol Historical Data

HAEDAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0151
+0.09%
$ 7.32 million $ 1.04 million
Aug 2, 10 AM $ 0.0151
-0.06%
$ 7.31 million $ 1.07 million
Aug 2, 9 AM $ 0.0151
+0.04%
$ 7.32 million $ 1.16 million
Aug 2, 8 AM $ 0.0151
-0.30%
$ 7.32 million $ 1.17 million
Aug 2, 7 AM $ 0.0152
-0.34%
$ 7.34 million $ 1.18 million
Aug 2, 6 AM $ 0.0152
-0.17%
$ 7.37 million $ 1.23 million
Aug 2, 5 AM $ 0.0153
-0.35%
$ 7.38 million $ 1.28 million
Aug 2, 4 AM $ 0.0153
+0.39%
$ 7.41 million $ 1.35 million
Aug 2, 3 AM $ 0.0153
-0.28%
$ 7.38 million $ 1.34 million
Aug 2, 2 AM $ 0.0153
+0.28%
$ 7.4 million $ 1.34 million
Aug 2, 1 AM $ 0.0153
+0.49%
$ 7.38 million $ 1.34 million
Aug 2, 12 AM $ 0.0152
+0.07%
$ 7.34 million $ 1.36 million
Aug 1, 11 PM $ 0.0152
-0.12%
$ 7.34 million $ 1.4 million
Aug 1, 10 PM $ 0.0152
-0.34%
$ 7.35 million $ 1.39 million
Aug 1, 9 PM $ 0.0153
+0.31%
$ 7.37 million $ 1.4 million
Aug 1, 8 PM $ 0.0152
-0.77%
$ 7.35 million $ 1.41 million
Aug 1, 7 PM $ 0.0153
+0.53%
$ 7.41 million $ 1.4 million
Aug 1, 6 PM $ 0.0152
-0.54%
$ 7.37 million $ 1.4 million
Aug 1, 5 PM $ 0.0153
+0.04%
$ 7.41 million $ 1.34 million
Aug 1, 4 PM $ 0.0153
+0.15%
$ 7.41 million $ 1.31 million
Aug 1, 3 PM $ 0.0153
-0.74%
$ 7.39 million $ 1.28 million
Aug 1, 2 PM $ 0.0154
+0.59%
$ 7.45 million $ 1.34 million
Aug 1, 1 PM $ 0.0153
+0.33%
$ 7.41 million $ 1.41 million
Aug 1, 12 PM $ 0.0153
+0.19%
$ 7.38 million $ 1.47 million
Aug 1, 11 AM $ 0.0152
-0.38%
$ 7.37 million $ 1.51 million
Aug 1, 10 AM $ 0.0153
+0.49%
$ 7.4 million $ 1.56 million
Aug 1, 9 AM $ 0.0152
+0.30%
$ 7.36 million $ 1.54 million
Aug 1, 8 AM $ 0.0152
+0.71%
$ 7.34 million $ 1.59 million
Aug 1, 7 AM $ 0.0151
-1.22%
$ 7.29 million $ 1.61 million
Aug 1, 6 AM $ 0.0153
-0.47%
$ 7.38 million $ 1.6 million
Aug 1, 5 AM $ 0.0153
+1.02%
$ 7.41 million $ 1.57 million
Aug 1, 4 AM $ 0.0152
+0.70%
$ 7.34 million $ 1.51 million
Aug 1, 3 AM $ 0.0151
-0.28%
$ 7.28 million $ 1.53 million
Aug 1, 2 AM $ 0.0151
-0.39%
$ 7.31 million $ 1.55 million
Aug 1, 1 AM $ 0.0152
-0.29%
$ 7.33 million $ 1.56 million
Aug 1, 12 AM $ 0.0152
+1.71%
$ 7.36 million $ 1.59 million
Jul 31, 11 PM $ 0.015
-0.16%
$ 7.23 million $ 1.56 million
Jul 31, 10 PM $ 0.015
+0.19%
$ 7.24 million $ 1.56 million
Jul 31, 9 PM $ 0.015
-0.10%
$ 7.23 million $ 1.54 million
Jul 31, 8 PM $ 0.015
-0.02%
$ 7.24 million $ 1.54 million
Jul 31, 7 PM $ 0.015
-0.49%
$ 7.24 million $ 1.53 million
Jul 31, 6 PM $ 0.015
-0.21%
$ 7.27 million $ 1.52 million
Jul 31, 5 PM $ 0.0151
+0.78%
$ 7.29 million $ 1.53 million
Jul 31, 4 PM $ 0.015
+0.37%
$ 7.23 million $ 1.57 million
Jul 31, 3 PM $ 0.0149
-1.84%
$ 7.21 million $ 1.57 million
Jul 31, 2 PM $ 0.0152
-1.60%
$ 7.34 million $ 1.52 million
Jul 31, 1 PM $ 0.0154
+3.14%
$ 7.46 million $ 1.46 million
Jul 31, 12 PM $ 0.015
-1.72%
$ 7.23 million $ 1.38 million
Jul 31, 11 AM $ 0.0152
+0.63%
$ 7.36 million $ 1.31 million
Jul 31, 10 AM $ 0.0151
+1.91%
$ 7.31 million $ 1.25 million