Haedal Protocol Historical Data

HAEDAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0267
+0.59%
$ 11.36 million $ 3.83 million
Jun 1, 9 PM $ 0.0266
-0.83%
$ 11.29 million $ 3.88 million
Jun 1, 8 PM $ 0.0268
-1.04%
$ 11.38 million $ 3.84 million
Jun 1, 7 PM $ 0.0271
-1.20%
$ 11.5 million $ 3.75 million
Jun 1, 6 PM $ 0.0274
-0.86%
$ 11.64 million $ 3.65 million
Jun 1, 5 PM $ 0.0276
+1.82%
$ 11.74 million $ 3.44 million
Jun 1, 4 PM $ 0.0271
+0.26%
$ 11.53 million $ 2.85 million
Jun 1, 3 PM $ 0.027
+0.40%
$ 11.49 million $ 2.71 million
Jun 1, 2 PM $ 0.0269
-0.50%
$ 11.45 million $ 2.78 million
Jun 1, 1 PM $ 0.0271
-1.24%
$ 11.51 million $ 2.63 million
Jun 1, 12 PM $ 0.0274
-0.42%
$ 11.65 million $ 2.41 million
Jun 1, 11 AM $ 0.0275
+0.72%
$ 11.69 million $ 2.36 million
Jun 1, 10 AM $ 0.0273
+0.32%
$ 11.61 million $ 2.25 million
Jun 1, 9 AM $ 0.0272
+0.73%
$ 11.57 million $ 2.23 million
Jun 1, 8 AM $ 0.027
+1.13%
$ 11.49 million $ 2.18 million
Jun 1, 7 AM $ 0.0267
-0.40%
$ 11.36 million $ 2.12 million
Jun 1, 6 AM $ 0.0268
-1.17%
$ 11.41 million $ 2.14 million
Jun 1, 5 AM $ 0.0272
-1.54%
$ 11.54 million $ 2.12 million
Jun 1, 4 AM $ 0.0276
-0.22%
$ 11.72 million $ 2.1 million
Jun 1, 3 AM $ 0.0276
+0.12%
$ 11.75 million $ 2.08 million
Jun 1, 2 AM $ 0.0276
+1.54%
$ 11.73 million $ 2.01 million
Jun 1, 1 AM $ 0.0272
-1.84%
$ 11.56 million $ 1.99 million
Jun 1, 12 AM $ 0.0277
+0.60%
$ 11.77 million $ 1.97 million
May 31, 11 PM $ 0.0275
-1.24%
$ 11.7 million $ 1.98 million
May 31, 10 PM $ 0.0279
+0.65%
$ 11.85 million $ 1.86 million
May 31, 9 PM $ 0.0277
+1.45%
$ 11.77 million $ 1.8 million
May 31, 8 PM $ 0.0273
+0.82%
$ 11.61 million $ 1.74 million
May 31, 7 PM $ 0.0271
+0.10%
$ 11.51 million $ 1.76 million
May 31, 6 PM $ 0.0271
-0.25%
$ 11.5 million $ 1.71 million
May 31, 5 PM $ 0.0271
+0.95%
$ 11.53 million $ 1.71 million
May 31, 4 PM $ 0.0269
-0.93%
$ 11.41 million $ 1.69 million
May 31, 3 PM $ 0.0271
+0.09%
$ 11.52 million $ 1.66 million
May 31, 2 PM $ 0.0271
-1.59%
$ 11.51 million $ 1.68 million
May 31, 1 PM $ 0.0275
-0.59%
$ 11.7 million $ 1.64 million
May 31, 12 PM $ 0.0277
+0.62%
$ 11.76 million $ 1.64 million
May 31, 11 AM $ 0.0275
-0.18%
$ 11.69 million $ 1.65 million
May 31, 10 AM $ 0.0276
+0.21%
$ 11.71 million $ 1.69 million
May 31, 9 AM $ 0.0275
-0.45%
$ 11.69 million $ 1.97 million
May 31, 8 AM $ 0.0276
+0.39%
$ 11.74 million $ 2.09 million
May 31, 7 AM $ 0.0275
-0.80%
$ 11.7 million $ 2.15 million
May 31, 6 AM $ 0.0277
+0.25%
$ 11.79 million $ 2.2 million
May 31, 5 AM $ 0.0277
+0.25%
$ 11.76 million $ 2.2 million
May 31, 4 AM $ 0.0276
-0.26%
$ 11.73 million $ 2.32 million
May 31, 3 AM $ 0.0277
-0.62%
$ 11.76 million $ 2.35 million
May 31, 2 AM $ 0.0278
+0.09%
$ 11.84 million $ 2.41 million
May 31, 1 AM $ 0.0278
+0.47%
$ 11.82 million $ 2.49 million
May 31, 12 AM $ 0.0277
+1.53%
$ 11.76 million $ 2.49 million
May 30, 11 PM $ 0.0273
+0.64%
$ 11.58 million $ 2.44 million
May 30, 10 PM $ 0.0271
-0.27%
$ 11.51 million $ 2.43 million
May 30, 9 PM $ 0.0272
-0.64%
$ 11.54 million $ 2.37 million