Haedal Protocol Historical Data

HAEDAL Page 10
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0355
-0.01%
$ 12.96 million $ 11.44 million
4:41 PM $ 0.0355
+0.07%
$ 12.96 million $ 11.42 million
4:40 PM $ 0.0355
-0.01%
$ 12.96 million $ 11.42 million
4:39 PM $ 0.0355
-0.15%
$ 12.99 million $ 11.42 million
4:38 PM $ 0.0355
+0.13%
$ 12.99 million $ 11.39 million
4:37 PM $ 0.0355
-0.23%
$ 12.99 million $ 11.38 million
4:36 PM $ 0.0356
-0.11%
$ 12.99 million $ 11.35 million
4:35 PM $ 0.0356
-0.48%
$ 12.99 million $ 11.33 million
4:34 PM $ 0.0358
-0.35%
$ 13.12 million $ 11.31 million
4:33 PM $ 0.0359
-0.08%
$ 13.12 million $ 11.27 million
4:32 PM $ 0.036
-0.82%
$ 13.12 million $ 11.2 million
4:31 PM $ 0.0363
+0.10%
$ 13.12 million $ 11.19 million
4:30 PM $ 0.0362
+0.07%
$ 13.12 million $ 11.16 million
4:29 PM $ 0.0362
-0.23%
$ 13.26 million $ 11.14 million
4:28 PM $ 0.0363
-0.21%
$ 13.26 million $ 11.09 million
4:27 PM $ 0.0364
+0.25%
$ 13.26 million $ 11.03 million
4:26 PM $ 0.0363
-0.39%
$ 13.26 million $ 10.96 million
4:25 PM $ 0.0364
-0.31%
$ 13.26 million $ 10.84 million
4:24 PM $ 0.0365
-0.25%
$ 13.38 million $ 10.62 million
4:23 PM $ 0.0366
+1.01%
$ 13.38 million $ 10.46 million
4:22 PM $ 0.0363
+0.58%
$ 13.38 million $ 10.46 million
4:21 PM $ 0.0361
+0.41%
$ 13.38 million $ 10.39 million
4:20 PM $ 0.0359
+0.02%
$ 13.38 million $ 10.38 million
4:19 PM $ 0.0359
+0.21%
$ 13.16 million $ 10.37 million
4:18 PM $ 0.0358
+0.08%
$ 13.16 million $ 10.34 million
4:17 PM $ 0.0358
-0.21%
$ 13.16 million $ 10.31 million
4:16 PM $ 0.0359
+0.19%
$ 13.16 million $ 10.27 million
4:15 PM $ 0.0358
-0.17%
$ 13.16 million $ 10.23 million
4:14 PM $ 0.0359
-0.34%
$ 13.15 million $ 10.22 million
4:13 PM $ 0.036
+0.33%
$ 13.15 million $ 10.18 million
4:12 PM $ 0.0359
-0.50%
$ 13.15 million $ 10.16 million
4:11 PM $ 0.0361
+0.34%
$ 13.15 million $ 10.13 million
4:10 PM $ 0.0359
-0.32%
$ 13.15 million $ 10.1 million
4:09 PM $ 0.0361
-0.95%
$ 13.2 million $ 10.07 million
4:08 PM $ 0.0364
+0.33%
$ 13.2 million $ 10.02 million
4:07 PM $ 0.0363
-0.48%
$ 13.2 million $ 9.98 million
4:06 PM $ 0.0365
-0.66%
$ 13.2 million $ 9.9 million
4:05 PM $ 0.0367
+0.03%
$ 13.2 million $ 9.78 million
4:04 PM $ 0.0367
+0.10%
$ 13.43 million $ 9.69 million
4:03 PM $ 0.0366
+0.55%
$ 13.43 million $ 9.58 million
4:02 PM $ 0.0363
+1.25%
$ 13.43 million $ 9.5 million
4:01 PM $ 0.0358
+0.28%
$ 13.43 million $ 9.5 million
4:00 PM $ 0.0358
+0.20%
$ 13.43 million $ 9.48 million
3:59 PM $ 0.0357
-0.02%
$ 13.07 million $ 9.47 million
3:58 PM $ 0.0357
-0.18%
$ 13.07 million $ 9.46 million
3:57 PM $ 0.0358
+0.01%
$ 13.07 million $ 9.46 million
3:56 PM $ 0.0358
+0.33%
$ 13.07 million $ 9.45 million
3:55 PM $ 0.0356
+0.41%
$ 13.07 million $ 9.44 million
3:54 PM $ 0.0355
-0.17%
$ 13 million $ 9.42 million
3:53 PM $ 0.0355
-0.36%
$ 13 million $ 9.42 million