Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:30 AM $0.0184
+0.00%
$9.98 million $662,921
4:29 AM $0.0184
-0.01%
$9.99 million $662,924
4:28 AM $0.0184
-0.01%
$9.99 million $662,878
4:27 AM $0.0184
-0.04%
$9.99 million $662,897
4:26 AM $0.0184
+0.00%
$9.99 million $662,633
4:25 AM $0.0185
+0.00%
$9.99 million $662,527
4:24 AM $0.0185
+0.00%
$9.99 million $662,570
4:23 AM $0.0185
-0.02%
$9.99 million $662,534
4:22 AM $0.0185
+0.01%
$9.99 million $662,476
4:21 AM $0.0185
-0.04%
$9.99 million $662,415
4:20 AM $0.0185
+0.00%
$9.99 million $658,154
4:19 AM $0.0185
+0.01%
$10 million $658,233
4:18 AM $0.0185
+0.00%
$10 million $658,337
4:17 AM $0.0185
-0.04%
$10 million $658,416
4:16 AM $0.0185
-0.01%
$10 million $658,427
4:15 AM $0.0185
-0.01%
$10 million $658,287
4:14 AM $0.0185
+0.02%
$10 million $658,295
4:13 AM $0.0185
-0.01%
$10 million $658,282
4:12 AM $0.0185
+0.01%
$10 million $658,210
4:11 AM $0.0185
+0.02%
$10 million $658,197
4:10 AM $0.0185
+0.07%
$10 million $657,901
4:09 AM $0.0184
+0.00%
$9.99 million $657,881
4:08 AM $0.0184
+0.00%
$9.99 million $657,860
4:07 AM $0.0184
-0.01%
$9.99 million $657,886
4:06 AM $0.0185
-0.05%
$9.99 million $656,959
4:05 AM $0.0185
-0.03%
$9.99 million $654,840
4:04 AM $0.0185
+0.00%
$10 million $654,482
4:03 AM $0.0185
+0.00%
$10 million $654,405
4:02 AM $0.0185
-0.05%
$10 million $654,173
4:01 AM $0.0185
-0.03%
$10 million $653,965
4:00 AM $0.0185
-0.03%
$10 million $654,282
3:59 AM $0.0185
+0.00%
$10.01 million $654,157
3:58 AM $0.0185
+0.00%
$10.01 million $654,178
3:57 AM $0.0185
-0.09%
$10.01 million $654,178
3:56 AM $0.0185
-0.08%
$10.01 million $653,698
3:55 AM $0.0185
-0.06%
$10.01 million $641,235
3:54 AM $0.0185
+0.01%
$10.04 million $639,927
3:53 AM $0.0185
-0.02%
$10.04 million $639,938
3:52 AM $0.0185
+0.02%
$10.04 million $639,922
3:51 AM $0.0185
+0.00%
$10.04 million $639,957
3:50 AM $0.0185
+0.00%
$10.04 million $640,474
3:49 AM $0.0185
+0.01%
$10.04 million $640,506
3:48 AM $0.0185
+0.00%
$10.04 million $640,522
3:47 AM $0.0185
+0.04%
$10.04 million $640,482
3:46 AM $0.0185
+0.06%
$10.04 million $640,536
3:45 AM $0.0185
-0.03%
$10.04 million $640,487
3:44 AM $0.0185
-0.01%
$10.03 million $640,663
3:43 AM $0.0185
+0.00%
$10.03 million $640,702
3:42 AM $0.0185
-0.04%
$10.03 million $640,704
3:41 AM $0.0185
-0.01%
$10.03 million $640,752