Haedal Protocol Historical Data

HAEDAL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0271
-0.27%
$ 11.51 million $ 2.43 million
May 30, 9 PM $ 0.0272
-0.64%
$ 11.54 million $ 2.37 million
May 30, 8 PM $ 0.0273
+0.60%
$ 11.62 million $ 2.39 million
May 30, 7 PM $ 0.0272
-0.40%
$ 11.55 million $ 2.38 million
May 30, 6 PM $ 0.0273
-0.28%
$ 11.59 million $ 2.45 million
May 30, 5 PM $ 0.0274
-0.39%
$ 11.63 million $ 2.57 million
May 30, 4 PM $ 0.0275
+0.54%
$ 11.67 million $ 2.72 million
May 30, 3 PM $ 0.0273
+0.36%
$ 11.61 million $ 2.9 million
May 30, 2 PM $ 0.0272
-1.04%
$ 11.56 million $ 3.28 million
May 30, 1 PM $ 0.0275
+0.38%
$ 11.69 million $ 3.43 million
May 30, 12 PM $ 0.0274
+0.25%
$ 11.64 million $ 3.63 million
May 30, 11 AM $ 0.0273
-0.51%
$ 11.61 million $ 3.79 million
May 30, 10 AM $ 0.0275
-0.02%
$ 11.67 million $ 3.78 million
May 30, 9 AM $ 0.0275
+1.15%
$ 11.67 million $ 3.5 million
May 30, 8 AM $ 0.0272
-0.36%
$ 11.54 million $ 3.4 million
May 30, 7 AM $ 0.0273
+1.06%
$ 11.58 million $ 3.35 million
May 30, 6 AM $ 0.027
-1.09%
$ 11.46 million $ 3.27 million
May 30, 5 AM $ 0.0273
-0.16%
$ 11.59 million $ 3.35 million
May 30, 4 AM $ 0.0273
+0.89%
$ 11.61 million $ 3.15 million
May 30, 3 AM $ 0.0271
-0.79%
$ 11.5 million $ 3.1 million
May 30, 2 AM $ 0.0273
+0.75%
$ 11.59 million $ 3.04 million
May 30, 1 AM $ 0.0271
+1.65%
$ 11.5 million $ 2.9 million
May 30, 12 AM $ 0.0266
+1.42%
$ 11.32 million $ 2.83 million
May 29, 11 PM $ 0.0263
-0.26%
$ 11.16 million $ 2.83 million
May 29, 10 PM $ 0.0263
+0.65%
$ 11.19 million $ 2.83 million
May 29, 9 PM $ 0.0262
-0.86%
$ 11.12 million $ 2.87 million
May 29, 8 PM $ 0.0264
+0.18%
$ 11.21 million $ 2.9 million
May 29, 7 PM $ 0.0263
+0.10%
$ 11.19 million $ 2.96 million
May 29, 6 PM $ 0.0263
-0.50%
$ 11.18 million $ 2.94 million
May 29, 5 PM $ 0.0264
-1.25%
$ 11.24 million $ 2.94 million
May 29, 4 PM $ 0.0268
+1.97%
$ 11.38 million $ 2.79 million
May 29, 3 PM $ 0.0263
+2.86%
$ 11.16 million $ 2.57 million
May 29, 2 PM $ 0.0256
-0.45%
$ 10.87 million $ 2.81 million
May 29, 1 PM $ 0.0257
+1.20%
$ 10.91 million $ 3.21 million
May 29, 12 PM $ 0.0254
+0.48%
$ 10.79 million $ 2.96 million
May 29, 11 AM $ 0.0253
+0.13%
$ 10.73 million $ 2.72 million
May 29, 10 AM $ 0.0252
-1.89%
$ 10.72 million $ 2.71 million
May 29, 9 AM $ 0.0257
+0.04%
$ 10.93 million $ 2.69 million
May 29, 8 AM $ 0.0257
+0.03%
$ 10.92 million $ 2.68 million
May 29, 7 AM $ 0.0257
-0.16%
$ 10.92 million $ 2.69 million
May 29, 6 AM $ 0.0257
+0.76%
$ 10.93 million $ 2.7 million
May 29, 5 AM $ 0.0255
+0.21%
$ 10.85 million $ 2.61 million
May 29, 4 AM $ 0.0255
+0.50%
$ 10.83 million $ 2.66 million
May 29, 3 AM $ 0.0253
-0.25%
$ 10.77 million $ 2.78 million
May 29, 2 AM $ 0.0254
-0.71%
$ 10.8 million $ 2.94 million
May 29, 1 AM $ 0.0256
-0.10%
$ 10.88 million $ 2.98 million
May 29, 12 AM $ 0.0256
-0.03%
$ 10.89 million $ 3.33 million
May 28, 11 PM $ 0.0256
-0.31%
$ 10.89 million $ 3.47 million
May 28, 10 PM $ 0.0257
-0.74%
$ 10.92 million $ 3.56 million
May 28, 9 PM $ 0.0259
-0.53%
$ 11.01 million $ 3.58 million