Haedal Protocol Historical Data

HAEDAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0259
+0.68%
$ 9.49 million $ 4.75 million
Mar 30, 8 AM $ 0.0257
-1.54%
$ 9.43 million $ 4.3 million
Mar 30, 7 AM $ 0.0261
+0.35%
$ 9.58 million $ 4.07 million
Mar 30, 6 AM $ 0.0261
+0.18%
$ 9.54 million $ 3.9 million
Mar 30, 5 AM $ 0.026
-1.34%
$ 9.53 million $ 3.55 million
Mar 30, 4 AM $ 0.0264
-1.52%
$ 9.66 million $ 3.19 million
Mar 30, 3 AM $ 0.0268
-1.34%
$ 9.8 million $ 3.07 million
Mar 30, 2 AM $ 0.0271
-0.30%
$ 9.94 million $ 3.07 million
Mar 30, 1 AM $ 0.0272
+0.29%
$ 9.97 million $ 3.05 million
Mar 30, 12 AM $ 0.0271
+0.99%
$ 9.94 million $ 3.12 million
Mar 29, 11 PM $ 0.0269
-0.35%
$ 9.84 million $ 3.15 million
Mar 29, 10 PM $ 0.027
-0.78%
$ 9.88 million $ 3.24 million
Mar 29, 9 PM $ 0.0272
-0.20%
$ 9.96 million $ 3.2 million
Mar 29, 8 PM $ 0.0272
+0.07%
$ 9.97 million $ 3.27 million
Mar 29, 7 PM $ 0.0272
-0.50%
$ 9.97 million $ 3.42 million
Mar 29, 6 PM $ 0.0274
+0.27%
$ 10.02 million $ 3.74 million
Mar 29, 5 PM $ 0.0273
-0.44%
$ 9.99 million $ 3.9 million
Mar 29, 4 PM $ 0.0274
-0.05%
$ 10.03 million $ 4 million
Mar 29, 3 PM $ 0.0274
-0.93%
$ 10.04 million $ 4.16 million
Mar 29, 2 PM $ 0.0277
+0.96%
$ 10.13 million $ 4.28 million
Mar 29, 1 PM $ 0.0274
+0.06%
$ 10.04 million $ 4.38 million
Mar 29, 12 PM $ 0.0274
-3.50%
$ 10.03 million $ 4.43 million
Mar 29, 11 AM $ 0.0284
-0.31%
$ 10.39 million $ 3.79 million
Mar 29, 10 AM $ 0.0285
-0.24%
$ 10.43 million $ 3.88 million
Mar 29, 9 AM $ 0.0285
-0.14%
$ 10.45 million $ 3.96 million
Mar 29, 8 AM $ 0.0286
-0.73%
$ 10.47 million $ 4.14 million
Mar 29, 7 AM $ 0.0288
-0.03%
$ 10.54 million $ 4.22 million
Mar 29, 6 AM $ 0.0288
+0.17%
$ 10.55 million $ 4.32 million
Mar 29, 5 AM $ 0.0287
-0.57%
$ 10.53 million $ 4.43 million
Mar 29, 4 AM $ 0.0289
-0.19%
$ 10.59 million $ 4.49 million
Mar 29, 3 AM $ 0.029
-0.45%
$ 10.61 million $ 4.51 million
Mar 29, 2 AM $ 0.0291
+0.47%
$ 10.66 million $ 4.64 million
Mar 29, 1 AM $ 0.029
-0.11%
$ 10.61 million $ 4.82 million
Mar 29, 12 AM $ 0.029
-1.06%
$ 10.62 million $ 4.92 million
Mar 28, 11 PM $ 0.0293
-1.37%
$ 10.73 million $ 5.02 million
Mar 28, 10 PM $ 0.0297
+0.59%
$ 10.88 million $ 5.16 million
Mar 28, 9 PM $ 0.0295
-0.51%
$ 10.82 million $ 5.29 million
Mar 28, 8 PM $ 0.0297
+0.48%
$ 10.87 million $ 5.27 million
Mar 28, 7 PM $ 0.0295
+1.14%
$ 10.19 million $ 5.3 million
Mar 28, 6 PM $ 0.0292
+0.34%
$ 10.08 million $ 5.17 million
Mar 28, 5 PM $ 0.0291
+0.70%
$ 10.04 million $ 5.13 million
Mar 28, 4 PM $ 0.0289
+0.00%
$ 9.97 million $ 5.16 million
Mar 28, 3 PM $ 0.0289
+1.42%
$ 9.98 million $ 5.18 million
Mar 28, 2 PM $ 0.0285
-1.40%
$ 9.84 million $ 5.31 million
Mar 28, 1 PM $ 0.0289
+0.71%
$ 9.98 million $ 5.31 million
Mar 28, 12 PM $ 0.0287
+0.01%
$ 9.91 million $ 5.4 million
Mar 28, 11 AM $ 0.0287
-0.68%
$ 9.9 million $ 5.36 million
Mar 28, 10 AM $ 0.0289
+0.70%
$ 9.97 million $ 5.55 million
Mar 28, 9 AM $ 0.0287
-0.19%
$ 9.9 million $ 5.73 million
Mar 28, 8 AM $ 0.0288
-1.09%
$ 9.92 million $ 5.87 million