Haedal Protocol Historical Data

HAEDAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0151
+1.91%
$7.31 million $1.25 million
Jul 31, 9 AM $0.0148
-0.85%
$7.18 million $1.21 million
Jul 31, 8 AM $0.015
+0.59%
$7.24 million $1.19 million
Jul 31, 7 AM $0.0149
+0.65%
$7.19 million $1.22 million
Jul 31, 6 AM $0.0148
-0.45%
$7.15 million $1.23 million
Jul 31, 5 AM $0.0149
-0.19%
$7.18 million $1.24 million
Jul 31, 4 AM $0.0148
-0.50%
$7.17 million $1.26 million
Jul 31, 3 AM $0.0149
+1.12%
$7.21 million $1.27 million
Jul 31, 2 AM $0.0148
+0.30%
$7.13 million $1.28 million
Jul 31, 1 AM $0.0147
+2.51%
$7.11 million $1.26 million
Jul 31, 12 AM $0.0143
+0.29%
$6.94 million $1.22 million
Jul 30, 11 PM $0.0143
-1.41%
$6.92 million $1.21 million
Jul 30, 10 PM $0.0145
-0.80%
$7.01 million $1.22 million
Jul 30, 9 PM $0.0146
+0.00%
$7.07 million $1.22 million
Jul 30, 8 PM $0.0146
+0.44%
$7.07 million $1.23 million
Jul 30, 7 PM $0.0146
+0.15%
$7.04 million $1.27 million
Jul 30, 6 PM $0.0145
-0.15%
$7.03 million $1.28 million
Jul 30, 5 PM $0.0146
+0.25%
$7.04 million $1.3 million
Jul 30, 4 PM $0.0145
-0.59%
$7.02 million $1.24 million
Jul 30, 3 PM $0.0146
-0.42%
$7.06 million $1.24 million
Jul 30, 2 PM $0.0147
-0.61%
$7.09 million $1.29 million
Jul 30, 1 PM $0.0148
+1.32%
$7.14 million $1.3 million
Jul 30, 12 PM $0.0146
-0.65%
$7.04 million $1.32 million
Jul 30, 11 AM $0.0147
-0.27%
$7.09 million $1.31 million
Jul 30, 10 AM $0.0147
-1.08%
$7.11 million $1.28 million
Jul 30, 9 AM $0.0149
-1.96%
$7.19 million $1.25 million
Jul 30, 8 AM $0.0152
+2.19%
$7.33 million $1.24 million
Jul 30, 7 AM $0.0148
+0.18%
$7.17 million $1.19 million
Jul 30, 6 AM $0.0148
+0.46%
$7.16 million $1.14 million
Jul 30, 5 AM $0.0147
-0.43%
$7.13 million $1.11 million
Jul 30, 4 AM $0.0148
+0.68%
$7.16 million $1.08 million
Jul 30, 3 AM $0.0147
+1.00%
$7.11 million $1.17 million
Jul 30, 2 AM $0.0146
+0.88%
$7.04 million $1.16 million
Jul 30, 1 AM $0.0144
+1.68%
$6.98 million $1.19 million
Jul 30, 12 AM $0.0142
-0.43%
$6.86 million $1.25 million
Jul 29, 11 PM $0.0143
+0.45%
$6.89 million $1.26 million
Jul 29, 10 PM $0.0142
-0.29%
$6.86 million $1.27 million
Jul 29, 9 PM $0.0142
+0.16%
$6.88 million $1.31 million
Jul 29, 8 PM $0.0142
+0.14%
$6.87 million $1.31 million
Jul 29, 7 PM $0.0142
-1.22%
$6.86 million $1.26 million
Jul 29, 6 PM $0.0144
+0.37%
$6.95 million $1.25 million
Jul 29, 5 PM $0.0143
+0.49%
$6.92 million $1.22 million
Jul 29, 4 PM $0.0142
-0.16%
$6.89 million $1.24 million
Jul 29, 3 PM $0.0143
+1.31%
$6.9 million $1.24 million
Jul 29, 2 PM $0.0141
-1.42%
$6.81 million $1.3 million
Jul 29, 1 PM $0.0143
+0.52%
$6.91 million $1.34 million
Jul 29, 12 PM $0.0142
-0.84%
$6.87 million $1.43 million
Jul 29, 11 AM $0.0143
+0.43%
$6.93 million $1.48 million
Jul 29, 10 AM $0.0143
-0.96%
$6.9 million $1.54 million
Jul 29, 9 AM $0.0144
+0.36%
$6.97 million $1.56 million