Haedal Protocol Historical Data

HAEDAL Page 11
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0349
+0.16%
$ 12.84 million $ 12.1 million
5:36 PM $ 0.0348
+0.03%
$ 12.84 million $ 12.1 million
5:35 PM $ 0.0348
+0.02%
$ 12.84 million $ 12.09 million
5:34 PM $ 0.0348
+0.00%
$ 12.75 million $ 12.09 million
5:33 PM $ 0.0348
+0.04%
$ 12.75 million $ 12.08 million
5:32 PM $ 0.0348
+0.11%
$ 12.75 million $ 12.08 million
5:31 PM $ 0.0348
+0.13%
$ 12.75 million $ 12.07 million
5:30 PM $ 0.0347
-0.10%
$ 12.75 million $ 12.06 million
5:29 PM $ 0.0347
+0.01%
$ 12.73 million $ 12.06 million
5:28 PM $ 0.0348
+0.04%
$ 12.73 million $ 12.04 million
5:27 PM $ 0.0347
+0.02%
$ 12.73 million $ 12.02 million
5:26 PM $ 0.0347
-0.96%
$ 12.73 million $ 12 million
5:25 PM $ 0.0351
-0.14%
$ 12.73 million $ 11.99 million
5:24 PM $ 0.0351
+0.11%
$ 12.86 million $ 11.97 million
5:23 PM $ 0.0351
-0.22%
$ 12.86 million $ 11.93 million
5:22 PM $ 0.0351
+0.31%
$ 12.86 million $ 11.91 million
5:21 PM $ 0.035
+0.12%
$ 12.86 million $ 11.9 million
5:20 PM $ 0.035
-0.19%
$ 12.86 million $ 11.89 million
5:19 PM $ 0.0351
-0.04%
$ 12.84 million $ 11.83 million
5:18 PM $ 0.0351
-0.36%
$ 12.84 million $ 11.8 million
5:17 PM $ 0.0352
-0.01%
$ 12.84 million $ 11.78 million
5:16 PM $ 0.0352
-0.23%
$ 12.84 million $ 11.78 million
5:15 PM $ 0.0353
-0.09%
$ 12.84 million $ 11.75 million
5:14 PM $ 0.0353
-0.43%
$ 12.93 million $ 11.74 million
5:13 PM $ 0.0355
-0.44%
$ 12.93 million $ 11.72 million
5:12 PM $ 0.0356
-0.17%
$ 12.93 million $ 11.71 million
5:11 PM $ 0.0357
+0.05%
$ 12.93 million $ 11.7 million
5:10 PM $ 0.0357
-0.05%
$ 12.93 million $ 11.69 million
5:09 PM $ 0.0357
-0.45%
$ 13.07 million $ 11.67 million
5:08 PM $ 0.0359
-0.04%
$ 13.07 million $ 11.66 million
5:07 PM $ 0.0359
-0.11%
$ 13.07 million $ 11.65 million
5:06 PM $ 0.0359
+0.45%
$ 13.07 million $ 11.64 million
5:05 PM $ 0.0358
-0.39%
$ 13.07 million $ 11.63 million
5:04 PM $ 0.0359
-0.16%
$ 13.15 million $ 11.63 million
5:03 PM $ 0.0359
+0.16%
$ 13.15 million $ 11.62 million
5:02 PM $ 0.0359
+0.43%
$ 13.15 million $ 11.61 million
5:01 PM $ 0.0357
-0.10%
$ 13.15 million $ 11.62 million
5:00 PM $ 0.0358
+0.16%
$ 13.15 million $ 11.6 million
4:59 PM $ 0.0357
+0.10%
$ 13.08 million $ 11.59 million
4:58 PM $ 0.0357
+0.27%
$ 13.08 million $ 11.59 million
4:57 PM $ 0.0356
-0.19%
$ 13.08 million $ 11.59 million
4:56 PM $ 0.0357
+0.20%
$ 13.08 million $ 11.58 million
4:55 PM $ 0.0356
+0.07%
$ 13.08 million $ 11.56 million
4:54 PM $ 0.0356
+0.15%
$ 13.03 million $ 11.54 million
4:53 PM $ 0.0355
-0.07%
$ 13.03 million $ 11.54 million
4:52 PM $ 0.0355
+0.05%
$ 13.03 million $ 11.54 million
4:51 PM $ 0.0355
-0.05%
$ 13.03 million $ 11.54 million
4:50 PM $ 0.0355
+0.24%
$ 13.03 million $ 11.55 million
4:49 PM $ 0.0355
+0.24%
$ 12.98 million $ 11.55 million
4:48 PM $ 0.0354
-0.01%
$ 12.98 million $ 11.53 million