Haedal Protocol Historical Data

HAEDAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0144
+0.36%
$6.97 million $1.56 million
Jul 29, 8 AM $0.0144
-0.39%
$6.94 million $1.54 million
Jul 29, 7 AM $0.0144
+1.63%
$6.97 million $1.53 million
Jul 29, 6 AM $0.0142
-0.09%
$6.86 million $1.54 million
Jul 29, 5 AM $0.0142
-0.85%
$6.86 million $1.54 million
Jul 29, 4 AM $0.0143
+0.99%
$6.92 million $1.53 million
Jul 29, 3 AM $0.0142
-1.99%
$6.85 million $1.42 million
Jul 29, 2 AM $0.0145
-0.83%
$6.99 million $1.39 million
Jul 29, 1 AM $0.0146
-0.89%
$7.05 million $1.38 million
Jul 29, 12 AM $0.0147
+1.60%
$7.12 million $1.4 million
Jul 28, 11 PM $0.0145
+0.07%
$7 million $1.4 million
Jul 28, 10 PM $0.0145
-1.87%
$7 million $1.51 million
Jul 28, 9 PM $0.0148
+0.73%
$7.13 million $1.59 million
Jul 28, 8 PM $0.0147
-0.94%
$7.08 million $1.6 million
Jul 28, 7 PM $0.0148
+0.78%
$6.72 million $1.6 million
Jul 28, 6 PM $0.0147
-0.63%
$6.67 million $1.62 million
Jul 28, 5 PM $0.0148
-0.99%
$6.7 million $1.63 million
Jul 28, 4 PM $0.0149
-0.58%
$6.77 million $1.68 million
Jul 28, 3 PM $0.015
+1.18%
$6.81 million $1.7 million
Jul 28, 2 PM $0.0148
+1.07%
$6.73 million $1.79 million
Jul 28, 1 PM $0.0147
-1.00%
$6.65 million $1.83 million
Jul 28, 12 PM $0.0148
+0.58%
$6.72 million $1.79 million
Jul 28, 11 AM $0.0147
-1.31%
$6.68 million $1.76 million
Jul 28, 10 AM $0.0149
+0.26%
$6.77 million $1.71 million
Jul 28, 9 AM $0.0149
+0.19%
$6.75 million $1.72 million
Jul 28, 8 AM $0.0148
-2.41%
$6.74 million $1.73 million
Jul 28, 7 AM $0.0152
+1.75%
$6.91 million $1.75 million
Jul 28, 6 AM $0.0149
-1.08%
$6.79 million $1.78 million
Jul 28, 5 AM $0.0151
+2.00%
$6.86 million $1.86 million
Jul 28, 4 AM $0.0148
+2.35%
$6.73 million $1.87 million
Jul 28, 3 AM $0.0145
-2.81%
$6.58 million $1.86 million
Jul 28, 2 AM $0.0149
+1.37%
$6.77 million $1.87 million
Jul 28, 1 AM $0.0147
-0.44%
$6.67 million $1.85 million
Jul 28, 12 AM $0.0148
-0.76%
$6.7 million $1.79 million
Jul 27, 11 PM $0.0149
+0.82%
$6.75 million $1.78 million
Jul 27, 10 PM $0.0148
-3.89%
$6.7 million $1.68 million
Jul 27, 9 PM $0.0153
-0.17%
$6.97 million $1.58 million
Jul 27, 8 PM $0.0154
+0.15%
$6.98 million $1.62 million
Jul 27, 7 PM $0.0154
+0.39%
$6.97 million $1.65 million
Jul 27, 6 PM $0.0153
+0.06%
$6.94 million $1.62 million
Jul 27, 5 PM $0.0153
+0.83%
$6.94 million $1.62 million
Jul 27, 4 PM $0.0152
+0.04%
$6.88 million $1.57 million
Jul 27, 3 PM $0.0152
-0.10%
$6.88 million $1.57 million
Jul 27, 2 PM $0.0152
-2.13%
$6.89 million $1.48 million
Jul 27, 1 PM $0.0155
-0.22%
$7.04 million $1.37 million
Jul 27, 12 PM $0.0155
-0.40%
$7.05 million $1.31 million
Jul 27, 11 AM $0.0156
-0.03%
$7.08 million $1.27 million
Jul 27, 10 AM $0.0156
+0.21%
$7.08 million $1.25 million
Jul 27, 9 AM $0.0156
-0.43%
$7.07 million $1.23 million
Jul 27, 8 AM $0.0156
-0.20%
$7.1 million $1.2 million