Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 PM $0.0203
+0.38%
$10.38 million $1.17 million
Sep 28, 2 PM $0.0202
-1.57%
$10.34 million $1.2 million
Sep 28, 1 PM $0.0205
-0.58%
$10.51 million $1.11 million
Sep 28, 12 PM $0.0206
-0.14%
$10.57 million $1.12 million
Sep 28, 11 AM $0.0207
+0.15%
$10.58 million $947,101
Sep 28, 10 AM $0.0206
+1.06%
$10.57 million $975,095
Sep 28, 9 AM $0.0204
-0.86%
$10.46 million $972,992
Sep 28, 8 AM $0.0206
+0.24%
$10.55 million $980,027
Sep 28, 7 AM $0.0205
-1.06%
$10.53 million $1.02 million
Sep 28, 6 AM $0.0208
-0.65%
$10.64 million $1.03 million
Sep 28, 5 AM $0.0209
-1.00%
$10.71 million $1.01 million
Sep 28, 4 AM $0.0211
-0.33%
$10.82 million $980,574
Sep 28, 3 AM $0.0212
-0.88%
$10.85 million $930,721
Sep 28, 2 AM $0.0214
-1.07%
$10.95 million $891,992
Sep 28, 1 AM $0.0216
-0.74%
$11.07 million $830,888
Sep 28, 12 AM $0.0218
-0.52%
$11.15 million $789,286
Sep 27, 11 PM $0.0219
+0.49%
$11.21 million $784,026
Sep 27, 10 PM $0.0218
-0.61%
$11.15 million $767,210
Sep 27, 9 PM $0.0219
+0.35%
$11.22 million $758,123
Sep 27, 8 PM $0.0218
-0.51%
$11.18 million $805,476
Sep 27, 7 PM $0.0219
-0.45%
$11.24 million $853,484
Sep 27, 6 PM $0.022
+0.78%
$11.29 million $828,784
Sep 27, 5 PM $0.0219
+0.41%
$11.2 million $815,413
Sep 27, 4 PM $0.0218
+0.31%
$11.16 million $830,499
Sep 27, 3 PM $0.0217
+0.46%
$11.12 million $828,765
Sep 27, 2 PM $0.0216
-0.23%
$11.07 million $961,420
Sep 27, 1 PM $0.0217
-0.80%
$11.1 million $963,274
Sep 27, 12 PM $0.0218
-0.20%
$11.19 million $939,455
Sep 27, 11 AM $0.0219
-0.45%
$11.21 million $967,350
Sep 27, 10 AM $0.022
-0.38%
$11.26 million $948,403
Sep 27, 9 AM $0.0221
-0.38%
$11.3 million $938,137
Sep 27, 8 AM $0.0221
-0.65%
$11.35 million $914,287
Sep 27, 7 AM $0.0223
+2.15%
$11.42 million $883,286
Sep 27, 6 AM $0.0218
+0.34%
$11.18 million $850,706
Sep 27, 5 AM $0.0217
+0.70%
$11.14 million $896,860
Sep 27, 4 AM $0.0216
-0.21%
$11.07 million $985,177
Sep 27, 3 AM $0.0216
+0.06%
$11.09 million $994,783
Sep 27, 2 AM $0.0216
+0.06%
$11.08 million $1.01 million
Sep 27, 1 AM $0.0216
+0.53%
$11.08 million $1.01 million
Sep 27, 12 AM $0.0215
-0.75%
$11.02 million $1.02 million
Sep 26, 11 PM $0.0217
+0.19%
$11.1 million $1.02 million
Sep 26, 10 PM $0.0216
+0.26%
$11.08 million $1.05 million
Sep 26, 9 PM $0.0216
+0.38%
$11.05 million $1.05 million
Sep 26, 8 PM $0.0215
-1.07%
$11.01 million $1.02 million
Sep 26, 7 PM $0.0217
-0.33%
$11.13 million $1.03 million
Sep 26, 6 PM $0.0218
-0.65%
$11.17 million $1.12 million
Sep 26, 5 PM $0.0219
-0.55%
$11.24 million $1.16 million
Sep 26, 4 PM $0.0221
-0.18%
$11.3 million $1.14 million
Sep 26, 3 PM $0.0221
+1.02%
$11.32 million $1.14 million
Sep 26, 2 PM $0.0219
+0.40%
$11.21 million $1.3 million