Haedal Protocol Historical Data

HAEDAL Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0259
-0.53%
$ 11.01 million $ 3.58 million
May 28, 8 PM $ 0.026
+1.62%
$ 11.06 million $ 3.68 million
May 28, 7 PM $ 0.0256
+0.53%
$ 10.14 million $ 3.6 million
May 28, 6 PM $ 0.0255
+0.94%
$ 10.09 million $ 2.77 million
May 28, 5 PM $ 0.0253
-4.78%
$ 10 million $ 3.42 million
May 28, 4 PM $ 0.0265
+1.04%
$ 10.5 million $ 1.43 million
May 28, 3 PM $ 0.0262
-0.21%
$ 10.39 million $ 1.41 million
May 28, 2 PM $ 0.0263
+2.42%
$ 10.41 million $ 3.81 million
May 28, 1 PM $ 0.0256
-0.09%
$ 10.15 million $ 3.12 million
May 28, 12 PM $ 0.0257
-0.31%
$ 10.16 million $ 3.13 million
May 28, 11 AM $ 0.0258
-0.65%
$ 10.19 million $ 3.17 million
May 28, 10 AM $ 0.0259
-0.91%
$ 10.26 million $ 3.14 million
May 28, 9 AM $ 0.0262
+0.39%
$ 10.35 million $ 3.16 million
May 28, 8 AM $ 0.0261
-0.58%
$ 10.31 million $ 3.16 million
May 28, 7 AM $ 0.0262
+0.41%
$ 10.37 million $ 3.2 million
May 28, 6 AM $ 0.0261
+0.16%
$ 10.33 million $ 3.3 million
May 28, 5 AM $ 0.0261
+0.20%
$ 10.32 million $ 3.25 million
May 28, 4 AM $ 0.026
-0.53%
$ 10.29 million $ 3.2 million
May 28, 3 AM $ 0.0261
-2.13%
$ 10.35 million $ 3.18 million
May 28, 2 AM $ 0.0267
+0.35%
$ 10.58 million $ 3.04 million
May 28, 1 AM $ 0.0266
-0.78%
$ 10.54 million $ 3.02 million
May 28, 12 AM $ 0.0268
-0.87%
$ 10.62 million $ 2.69 million
May 27, 11 PM $ 0.0271
+0.18%
$ 10.72 million $ 2.6 million
May 27, 10 PM $ 0.027
-0.30%
$ 10.69 million $ 2.53 million
May 27, 9 PM $ 0.0271
-1.95%
$ 10.73 million $ 2.64 million
May 27, 8 PM $ 0.0276
-0.28%
$ 10.94 million $ 2.52 million
May 27, 7 PM $ 0.0277
-0.58%
$ 10.97 million $ 2.53 million
May 27, 6 PM $ 0.0279
+0.31%
$ 11.03 million $ 2.53 million
May 27, 5 PM $ 0.0278
-0.63%
$ 11 million $ 2.47 million
May 27, 4 PM $ 0.028
-0.06%
$ 11.07 million $ 2.43 million
May 27, 3 PM $ 0.028
+1.27%
$ 11.08 million $ 2.43 million
May 27, 2 PM $ 0.0276
+0.60%
$ 10.94 million $ 2.42 million
May 27, 1 PM $ 0.0275
-0.70%
$ 10.87 million $ 2.42 million
May 27, 12 PM $ 0.0277
+0.57%
$ 10.95 million $ 2.39 million
May 27, 11 AM $ 0.0275
+0.04%
$ 10.89 million $ 2.35 million
May 27, 10 AM $ 0.0275
+0.35%
$ 10.88 million $ 2.39 million
May 27, 9 AM $ 0.0274
-0.37%
$ 10.84 million $ 2.5 million
May 27, 8 AM $ 0.0275
-0.58%
$ 10.88 million $ 2.5 million
May 27, 7 AM $ 0.0277
+0.12%
$ 10.95 million $ 2.45 million
May 27, 6 AM $ 0.0276
+0.31%
$ 10.94 million $ 2.34 million
May 27, 5 AM $ 0.0275
+0.12%
$ 10.9 million $ 2.33 million
May 27, 4 AM $ 0.0275
+0.32%
$ 10.89 million $ 2.32 million
May 27, 3 AM $ 0.0274
-0.93%
$ 10.86 million $ 2.21 million
May 27, 2 AM $ 0.0277
-0.19%
$ 10.96 million $ 2.18 million
May 27, 1 AM $ 0.0277
-0.68%
$ 10.98 million $ 2.19 million
May 27, 12 AM $ 0.0279
+0.89%
$ 11.05 million $ 2.2 million
May 26, 11 PM $ 0.0277
+0.18%
$ 10.96 million $ 2.21 million
May 26, 10 PM $ 0.0276
-0.23%
$ 10.94 million $ 2.19 million
May 26, 9 PM $ 0.0277
-0.76%
$ 10.96 million $ 2.05 million
May 26, 8 PM $ 0.0279
-0.45%
$ 11.05 million $ 2.05 million