Haedal Protocol Historical Data

HAEDAL Page 12
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0362
+0.07%
$ 13.31 million $ 12.95 million
6:40 PM $ 0.0362
+0.13%
$ 13.31 million $ 12.91 million
6:39 PM $ 0.0362
+0.31%
$ 13.24 million $ 12.85 million
6:38 PM $ 0.036
+0.05%
$ 13.24 million $ 12.79 million
6:37 PM $ 0.036
+0.56%
$ 13.24 million $ 12.76 million
6:36 PM $ 0.0358
-0.32%
$ 13.24 million $ 12.74 million
6:35 PM $ 0.0359
+0.53%
$ 13.24 million $ 12.72 million
6:34 PM $ 0.0357
+0.25%
$ 13.09 million $ 12.7 million
6:33 PM $ 0.0357
-0.16%
$ 13.09 million $ 12.69 million
6:32 PM $ 0.0357
-0.01%
$ 13.09 million $ 12.67 million
6:31 PM $ 0.0357
+0.08%
$ 13.09 million $ 12.66 million
6:30 PM $ 0.0357
+0.11%
$ 13.09 million $ 12.65 million
6:29 PM $ 0.0356
-0.03%
$ 13.05 million $ 12.64 million
6:28 PM $ 0.0357
+0.04%
$ 13.05 million $ 12.64 million
6:27 PM $ 0.0356
+0.20%
$ 13.05 million $ 12.64 million
6:26 PM $ 0.0356
+0.13%
$ 13.05 million $ 12.61 million
6:25 PM $ 0.0355
+0.07%
$ 13.05 million $ 12.61 million
6:24 PM $ 0.0355
+0.04%
$ 13 million $ 12.61 million
6:23 PM $ 0.0355
+0.01%
$ 13 million $ 12.61 million
6:22 PM $ 0.0355
+0.03%
$ 13 million $ 12.6 million
6:21 PM $ 0.0355
+0.09%
$ 13 million $ 12.6 million
6:20 PM $ 0.0354
+0.05%
$ 13 million $ 12.6 million
6:19 PM $ 0.0354
-0.11%
$ 12.97 million $ 12.59 million
6:18 PM $ 0.0355
+0.21%
$ 12.97 million $ 12.59 million
6:17 PM $ 0.0354
-0.10%
$ 12.97 million $ 12.57 million
6:16 PM $ 0.0354
-0.18%
$ 12.97 million $ 12.56 million
6:15 PM $ 0.0355
+0.09%
$ 12.97 million $ 12.56 million
6:14 PM $ 0.0355
+0.02%
$ 12.99 million $ 12.56 million
6:13 PM $ 0.0354
-0.21%
$ 12.99 million $ 12.53 million
6:12 PM $ 0.0355
-0.07%
$ 12.99 million $ 12.51 million
6:11 PM $ 0.0356
-0.23%
$ 12.99 million $ 12.5 million
6:10 PM $ 0.0357
+0.45%
$ 12.99 million $ 12.47 million
6:09 PM $ 0.0355
+0.06%
$ 13 million $ 12.43 million
6:08 PM $ 0.0355
-0.08%
$ 13 million $ 12.43 million
6:07 PM $ 0.0355
+0.07%
$ 13 million $ 12.43 million
6:06 PM $ 0.0355
-0.03%
$ 13 million $ 12.42 million
6:05 PM $ 0.0355
+0.59%
$ 13 million $ 12.41 million
6:04 PM $ 0.0353
+0.01%
$ 12.92 million $ 12.4 million
6:03 PM $ 0.0353
-0.01%
$ 12.92 million $ 12.39 million
6:02 PM $ 0.0353
-0.16%
$ 12.92 million $ 12.38 million
6:01 PM $ 0.0353
+0.13%
$ 12.92 million $ 12.37 million
6:00 PM $ 0.0353
+0.21%
$ 12.92 million $ 12.36 million
5:59 PM $ 0.0352
-0.03%
$ 12.89 million $ 12.34 million
5:58 PM $ 0.0352
+0.25%
$ 12.89 million $ 12.33 million
5:57 PM $ 0.0351
-0.25%
$ 12.89 million $ 12.32 million
5:56 PM $ 0.0352
-0.17%
$ 12.89 million $ 12.3 million
5:55 PM $ 0.0353
-0.11%
$ 12.89 million $ 12.29 million
5:54 PM $ 0.0353
+0.06%
$ 12.93 million $ 12.27 million
5:53 PM $ 0.0353
+0.00%
$ 12.93 million $ 12.26 million
5:52 PM $ 0.0353
-0.13%
$ 12.93 million $ 12.26 million