Haedal Protocol Historical Data

HAEDAL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0279
-0.45%
$ 11.05 million $ 2.05 million
May 26, 7 PM $ 0.028
+0.55%
$ 11.1 million $ 2.02 million
May 26, 6 PM $ 0.0279
-0.27%
$ 11.03 million $ 2 million
May 26, 5 PM $ 0.028
-0.92%
$ 11.06 million $ 1.98 million
May 26, 4 PM $ 0.0282
-0.07%
$ 11.17 million $ 1.92 million
May 26, 3 PM $ 0.0282
-1.12%
$ 11.18 million $ 1.88 million
May 26, 2 PM $ 0.0286
+0.31%
$ 11.3 million $ 1.93 million
May 26, 1 PM $ 0.0285
+0.25%
$ 11.27 million $ 1.84 million
May 26, 12 PM $ 0.0284
-0.18%
$ 11.24 million $ 1.79 million
May 26, 11 AM $ 0.0284
-0.39%
$ 11.26 million $ 1.83 million
May 26, 10 AM $ 0.0286
+1.44%
$ 11.3 million $ 1.78 million
May 26, 9 AM $ 0.0282
+0.53%
$ 11.14 million $ 1.68 million
May 26, 8 AM $ 0.028
-0.02%
$ 11.08 million $ 1.71 million
May 26, 7 AM $ 0.028
-0.67%
$ 11.09 million $ 1.7 million
May 26, 6 AM $ 0.0282
-0.09%
$ 11.16 million $ 1.7 million
May 26, 5 AM $ 0.0282
+0.24%
$ 11.17 million $ 1.72 million
May 26, 4 AM $ 0.0282
+0.51%
$ 11.14 million $ 1.72 million
May 26, 3 AM $ 0.028
+0.45%
$ 11.09 million $ 1.72 million
May 26, 2 AM $ 0.0279
-0.50%
$ 11.04 million $ 1.72 million
May 26, 1 AM $ 0.028
-0.38%
$ 11.09 million $ 2.03 million
May 26, 12 AM $ 0.0281
-1.60%
$ 11.13 million $ 1.97 million
May 25, 11 PM $ 0.0286
+0.30%
$ 11.32 million $ 1.92 million
May 25, 10 PM $ 0.0285
-0.73%
$ 11.28 million $ 1.89 million
May 25, 9 PM $ 0.0287
-0.35%
$ 11.37 million $ 1.87 million
May 25, 8 PM $ 0.0288
-0.39%
$ 11.41 million $ 1.87 million
May 25, 7 PM $ 0.0289
-0.10%
$ 11.45 million $ 1.87 million
May 25, 6 PM $ 0.029
-0.32%
$ 11.46 million $ 1.88 million
May 25, 5 PM $ 0.0291
-0.07%
$ 11.5 million $ 1.86 million
May 25, 4 PM $ 0.0291
+0.67%
$ 11.51 million $ 1.82 million
May 25, 3 PM $ 0.0289
+0.04%
$ 11.43 million $ 1.81 million
May 25, 2 PM $ 0.0289
+0.44%
$ 11.43 million $ 2.23 million
May 25, 1 PM $ 0.0287
+0.32%
$ 11.38 million $ 2.76 million
May 25, 12 PM $ 0.0287
-0.20%
$ 11.34 million $ 3.04 million
May 25, 11 AM $ 0.0287
-0.78%
$ 11.36 million $ 3 million
May 25, 10 AM $ 0.0289
+0.17%
$ 11.45 million $ 3.06 million
May 25, 9 AM $ 0.0289
+0.54%
$ 11.43 million $ 3.13 million
May 25, 8 AM $ 0.0287
+0.34%
$ 11.37 million $ 3.17 million
May 25, 7 AM $ 0.0286
-0.02%
$ 11.33 million $ 3.75 million
May 25, 6 AM $ 0.0286
-0.46%
$ 11.34 million $ 4.18 million
May 25, 5 AM $ 0.0288
+0.22%
$ 11.39 million $ 4.22 million
May 25, 4 AM $ 0.0287
+1.47%
$ 11.36 million $ 4.4 million
May 25, 3 AM $ 0.0283
-0.23%
$ 11.2 million $ 4.38 million
May 25, 2 AM $ 0.0284
+0.34%
$ 11.22 million $ 4.36 million
May 25, 1 AM $ 0.0283
-0.21%
$ 11.18 million $ 3.78 million
May 25, 12 AM $ 0.0283
+0.19%
$ 11.21 million $ 3.8 million
May 24, 11 PM $ 0.0283
+0.40%
$ 11.19 million $ 3.8 million
May 24, 10 PM $ 0.0282
+0.87%
$ 11.14 million $ 3.85 million
May 24, 9 PM $ 0.0279
-1.52%
$ 11.05 million $ 3.87 million
May 24, 8 PM $ 0.0283
-0.29%
$ 11.22 million $ 3.98 million
May 24, 7 PM $ 0.0284
+0.19%
$ 11.25 million $ 4.06 million