Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $0.0219
+0.40%
$11.21 million $1.3 million
Sep 26, 1 PM $0.0218
-0.35%
$11.16 million $1.34 million
Sep 26, 12 PM $0.0219
-0.84%
$11.2 million $1.33 million
Sep 26, 11 AM $0.022
+0.41%
$11.3 million $1.31 million
Sep 26, 10 AM $0.022
+0.22%
$11.25 million $1.32 million
Sep 26, 9 AM $0.0219
-0.24%
$11.23 million $1.31 million
Sep 26, 8 AM $0.022
+0.12%
$11.25 million $1.28 million
Sep 26, 7 AM $0.0219
-0.31%
$11.24 million $1.23 million
Sep 26, 6 AM $0.022
-0.25%
$11.27 million $1.21 million
Sep 26, 5 AM $0.0221
+0.81%
$11.3 million $1.16 million
Sep 26, 4 AM $0.0219
+0.20%
$11.21 million $1.06 million
Sep 26, 3 AM $0.0218
-0.29%
$11.19 million $1.04 million
Sep 26, 2 AM $0.0219
-0.51%
$11.22 million $1.01 million
Sep 26, 1 AM $0.022
+0.67%
$11.28 million $1 million
Sep 26, 12 AM $0.0219
-0.61%
$11.2 million $994,379
Sep 25, 11 PM $0.022
+1.15%
$11.27 million $1.02 million
Sep 25, 10 PM $0.0217
+0.85%
$11.14 million $996,320
Sep 25, 9 PM $0.0216
-1.14%
$11.05 million $989,079
Sep 25, 8 PM $0.0218
-0.59%
$11.18 million $967,741
Sep 25, 7 PM $0.0219
+1.96%
$11.24 million $901,162
Sep 25, 6 PM $0.0215
+0.76%
$11.03 million $815,758
Sep 25, 5 PM $0.0214
+0.44%
$10.95 million $820,060
Sep 25, 4 PM $0.0213
+0.35%
$10.9 million $849,581
Sep 25, 3 PM $0.0212
-0.79%
$10.86 million $860,155
Sep 25, 2 PM $0.0214
+1.14%
$10.95 million $945,891
Sep 25, 1 PM $0.0211
-0.53%
$10.82 million $952,475
Sep 25, 12 PM $0.0212
-0.11%
$10.88 million $946,848
Sep 25, 11 AM $0.0213
+1.62%
$10.89 million $971,468
Sep 25, 10 AM $0.0209
+0.30%
$10.72 million $929,718
Sep 25, 9 AM $0.0209
+0.29%
$10.69 million $938,333
Sep 25, 8 AM $0.0208
+0.90%
$10.66 million $962,666
Sep 25, 7 AM $0.0206
+0.38%
$10.56 million $975,748
Sep 25, 6 AM $0.0205
-0.25%
$10.52 million $977,089
Sep 25, 5 AM $0.0206
+0.04%
$10.55 million $966,048
Sep 25, 4 AM $0.0206
+0.32%
$10.55 million $973,569
Sep 25, 3 AM $0.0205
-0.05%
$10.51 million $977,716
Sep 25, 2 AM $0.0205
-0.87%
$10.52 million $985,969
Sep 25, 1 AM $0.0207
-0.64%
$10.61 million $1.02 million
Sep 25, 12 AM $0.0208
+0.72%
$10.68 million $1.01 million
Sep 24, 11 PM $0.0207
+0.48%
$10.6 million $948,885
Sep 24, 10 PM $0.0206
-1.02%
$10.55 million $928,718
Sep 24, 9 PM $0.0208
+0.42%
$10.66 million $921,078
Sep 24, 8 PM $0.0207
-0.53%
$10.62 million $918,898
Sep 24, 7 PM $0.0208
+0.04%
$10.67 million $915,151
Sep 24, 6 PM $0.0208
+0.11%
$10.67 million $915,602
Sep 24, 5 PM $0.0208
-0.34%
$10.66 million $902,172
Sep 24, 4 PM $0.0209
+0.59%
$10.69 million $872,110
Sep 24, 3 PM $0.0207
+1.07%
$10.63 million $897,259
Sep 24, 2 PM $0.0205
+0.60%
$10.52 million $976,744
Sep 24, 1 PM $0.0204
+1.37%
$10.45 million $1.09 million