Haedal Protocol Historical Data

HAEDAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0156
-0.20%
$7.1 million $1.2 million
Jul 27, 7 AM $0.0157
-0.11%
$7.11 million $1.18 million
Jul 27, 6 AM $0.0157
-0.42%
$7.12 million $1.17 million
Jul 27, 5 AM $0.0157
+0.32%
$7.15 million $1.13 million
Jul 27, 4 AM $0.0157
-0.60%
$7.13 million $1.12 million
Jul 27, 3 AM $0.0158
-0.06%
$7.17 million $1.12 million
Jul 27, 2 AM $0.0158
+0.11%
$7.18 million $1.13 million
Jul 27, 1 AM $0.0158
+0.59%
$7.17 million $1.15 million
Jul 27, 12 AM $0.0157
-0.44%
$7.13 million $1.15 million
Jul 26, 11 PM $0.0158
-0.63%
$7.16 million $1.16 million
Jul 26, 10 PM $0.0159
+0.62%
$7.21 million $1.18 million
Jul 26, 9 PM $0.0158
+0.66%
$7.16 million $1.17 million
Jul 26, 8 PM $0.0157
+0.30%
$7.11 million $1.16 million
Jul 26, 7 PM $0.0156
-0.04%
$7.09 million $1.16 million
Jul 26, 6 PM $0.0156
-1.17%
$7.09 million $1.16 million
Jul 26, 5 PM $0.0158
+0.48%
$7.18 million $1.14 million
Jul 26, 4 PM $0.0157
-0.41%
$7.14 million $1.13 million
Jul 26, 3 PM $0.0158
+0.45%
$7.17 million $1.17 million
Jul 26, 2 PM $0.0157
-0.34%
$7.14 million $1.22 million
Jul 26, 1 PM $0.0158
+0.52%
$7.17 million $1.29 million
Jul 26, 12 PM $0.0157
-0.54%
$7.13 million $1.41 million
Jul 26, 11 AM $0.0158
+0.08%
$7.17 million $1.46 million
Jul 26, 10 AM $0.0158
+0.48%
$7.16 million $1.56 million
Jul 26, 9 AM $0.0157
-0.77%
$7.13 million $1.8 million
Jul 26, 8 AM $0.0158
+0.76%
$7.18 million $1.79 million
Jul 26, 7 AM $0.0157
+0.05%
$7.13 million $1.79 million
Jul 26, 6 AM $0.0157
-1.27%
$7.13 million $1.78 million
Jul 26, 5 AM $0.0159
+1.95%
$7.22 million $1.75 million
Jul 26, 4 AM $0.0156
+0.02%
$7.08 million $1.78 million
Jul 26, 3 AM $0.0156
-0.18%
$7.08 million $1.8 million
Jul 26, 2 AM $0.0156
+0.35%
$7.09 million $1.8 million
Jul 26, 1 AM $0.0156
-1.82%
$7.07 million $1.81 million
Jul 26, 12 AM $0.0158
+1.15%
$7.2 million $1.8 million
Jul 25, 11 PM $0.0157
+0.28%
$7.12 million $1.8 million
Jul 25, 10 PM $0.0156
-0.54%
$7.1 million $1.78 million
Jul 25, 9 PM $0.0157
-0.55%
$7.14 million $1.3 million
Jul 25, 8 PM $0.0158
+0.28%
$7.18 million $1.77 million
Jul 25, 7 PM $0.0158
-0.49%
$7.16 million $1.78 million
Jul 25, 6 PM $0.0158
+0.09%
$7.19 million $1.82 million
Jul 25, 5 PM $0.0158
-0.62%
$7.18 million $1.85 million
Jul 25, 4 PM $0.0159
+0.04%
$7.22 million $1.86 million
Jul 25, 3 PM $0.0159
+0.23%
$7.22 million $1.84 million
Jul 25, 2 PM $0.0159
-0.19%
$7.2 million $1.86 million
Jul 25, 1 PM $0.0159
+0.73%
$7.22 million $1.81 million
Jul 25, 12 PM $0.0158
+0.46%
$7.16 million $1.77 million
Jul 25, 11 AM $0.0157
-0.71%
$7.13 million $1.73 million
Jul 25, 10 AM $0.0158
+1.35%
$7.18 million $1.65 million
Jul 25, 9 AM $0.0156
+0.74%
$7.09 million $1.43 million
Jul 25, 8 AM $0.0155
-0.18%
$7.03 million $1.47 million
Jul 25, 7 AM $0.0155
+0.11%
$7.05 million $1.5 million