Haedal Protocol Historical Data

HAEDAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0294
-0.55%
$ 10.14 million $ 3.53 million
Mar 26, 7 AM $ 0.0295
-0.98%
$ 10.19 million $ 3.78 million
Mar 26, 6 AM $ 0.0298
-1.02%
$ 10.29 million $ 3.69 million
Mar 26, 5 AM $ 0.0301
+0.30%
$ 10.4 million $ 3.7 million
Mar 26, 4 AM $ 0.0301
+0.42%
$ 10.37 million $ 3.57 million
Mar 26, 3 AM $ 0.0299
-1.12%
$ 10.32 million $ 3.77 million
Mar 26, 2 AM $ 0.0303
-1.12%
$ 10.44 million $ 3.95 million
Mar 26, 1 AM $ 0.0306
+0.59%
$ 10.56 million $ 4 million
Mar 26, 12 AM $ 0.0304
+0.07%
$ 10.5 million $ 3.99 million
Mar 25, 11 PM $ 0.0304
+0.52%
$ 10.49 million $ 4.04 million
Mar 25, 10 PM $ 0.0303
+0.46%
$ 10.44 million $ 4.02 million
Mar 25, 9 PM $ 0.0301
-0.54%
$ 10.39 million $ 4.02 million
Mar 25, 8 PM $ 0.0303
-1.03%
$ 10.45 million $ 4.04 million
Mar 25, 7 PM $ 0.0306
+1.09%
$ 10.55 million $ 4.06 million
Mar 25, 6 PM $ 0.0303
-0.03%
$ 10.44 million $ 4.03 million
Mar 25, 5 PM $ 0.0303
-0.27%
$ 10.45 million $ 4.06 million
Mar 25, 4 PM $ 0.0304
+0.87%
$ 10.48 million $ 4.04 million
Mar 25, 3 PM $ 0.0301
-0.98%
$ 10.39 million $ 3.91 million
Mar 25, 2 PM $ 0.0304
+0.57%
$ 10.49 million $ 4.06 million
Mar 25, 1 PM $ 0.0302
-0.60%
$ 10.43 million $ 4.06 million
Mar 25, 12 PM $ 0.0304
-0.63%
$ 10.49 million $ 4.03 million
Mar 25, 11 AM $ 0.0306
+0.23%
$ 10.56 million $ 4.05 million
Mar 25, 10 AM $ 0.0305
+0.46%
$ 10.53 million $ 4.11 million
Mar 25, 9 AM $ 0.0304
-1.81%
$ 10.49 million $ 4.17 million
Mar 25, 8 AM $ 0.031
+0.87%
$ 10.68 million $ 4.54 million
Mar 25, 7 AM $ 0.0307
+0.35%
$ 10.59 million $ 4.33 million
Mar 25, 6 AM $ 0.0306
-1.50%
$ 10.55 million $ 4.46 million
Mar 25, 5 AM $ 0.031
+0.71%
$ 10.71 million $ 4.58 million
Mar 25, 4 AM $ 0.0308
+0.09%
$ 10.64 million $ 5.07 million
Mar 25, 3 AM $ 0.0308
+0.29%
$ 10.63 million $ 5.42 million
Mar 25, 2 AM $ 0.0307
+0.82%
$ 10.59 million $ 5.35 million
Mar 25, 1 AM $ 0.0305
-0.51%
$ 10.51 million $ 5.36 million
Mar 25, 12 AM $ 0.0306
+0.66%
$ 10.56 million $ 5.31 million
Mar 24, 11 PM $ 0.0304
+0.10%
$ 10.49 million $ 5.4 million
Mar 24, 10 PM $ 0.0304
-0.93%
$ 10.48 million $ 5.44 million
Mar 24, 9 PM $ 0.0307
+0.54%
$ 10.58 million $ 5.51 million
Mar 24, 8 PM $ 0.0305
+1.49%
$ 10.53 million $ 5.54 million
Mar 24, 7 PM $ 0.0301
+0.56%
$ 10.37 million $ 5.48 million
Mar 24, 6 PM $ 0.0299
-0.62%
$ 10.32 million $ 5.51 million
Mar 24, 5 PM $ 0.0301
-0.08%
$ 10.38 million $ 5.55 million
Mar 24, 4 PM $ 0.0301
+0.04%
$ 10.39 million $ 5.66 million
Mar 24, 3 PM $ 0.0301
-0.92%
$ 10.38 million $ 5.72 million
Mar 24, 2 PM $ 0.0304
-0.02%
$ 10.48 million $ 5.83 million
Mar 24, 1 PM $ 0.0304
-0.13%
$ 10.48 million $ 5.91 million
Mar 24, 12 PM $ 0.0304
-0.18%
$ 10.5 million $ 5.93 million
Mar 24, 11 AM $ 0.0305
-0.90%
$ 10.51 million $ 5.97 million
Mar 24, 10 AM $ 0.0308
-0.48%
$ 10.61 million $ 6.39 million
Mar 24, 9 AM $ 0.0309
+0.92%
$ 10.66 million $ 6.33 million
Mar 24, 8 AM $ 0.0306
-1.39%
$ 10.57 million $ 6 million
Mar 24, 7 AM $ 0.0311
-0.19%
$ 10.72 million $ 5.99 million