Haedal Protocol Historical Data

HAEDAL Page 13
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0349
-0.06%
$ 12.78 million $ 14.02 million
7:31 PM $ 0.0349
-0.13%
$ 12.78 million $ 14.02 million
7:30 PM $ 0.035
-0.08%
$ 12.78 million $ 14.02 million
7:29 PM $ 0.035
-0.06%
$ 12.83 million $ 14.02 million
7:28 PM $ 0.035
+0.05%
$ 12.83 million $ 14.02 million
7:27 PM $ 0.035
-0.02%
$ 12.83 million $ 14.01 million
7:26 PM $ 0.035
+0.07%
$ 12.83 million $ 14.01 million
7:25 PM $ 0.035
-0.08%
$ 12.83 million $ 14 million
7:24 PM $ 0.035
+0.27%
$ 12.83 million $ 13.99 million
7:23 PM $ 0.0349
-0.22%
$ 12.83 million $ 13.99 million
7:22 PM $ 0.035
-0.01%
$ 12.83 million $ 13.99 million
7:21 PM $ 0.035
+0.30%
$ 12.83 million $ 13.99 million
7:20 PM $ 0.0349
-0.01%
$ 12.83 million $ 13.98 million
7:19 PM $ 0.0349
+0.14%
$ 12.79 million $ 13.98 million
7:18 PM $ 0.0349
-0.04%
$ 12.79 million $ 13.97 million
7:17 PM $ 0.0349
-0.01%
$ 12.79 million $ 13.95 million
7:16 PM $ 0.0349
-0.07%
$ 12.79 million $ 13.94 million
7:15 PM $ 0.0349
-0.06%
$ 12.79 million $ 13.93 million
7:14 PM $ 0.035
-0.43%
$ 12.8 million $ 13.91 million
7:13 PM $ 0.0351
-0.23%
$ 12.8 million $ 13.85 million
7:12 PM $ 0.0352
-0.12%
$ 12.8 million $ 13.83 million
7:11 PM $ 0.0352
-0.42%
$ 12.8 million $ 13.8 million
7:10 PM $ 0.0354
-0.26%
$ 12.8 million $ 13.76 million
7:09 PM $ 0.0355
+0.11%
$ 12.99 million $ 13.76 million
7:08 PM $ 0.0354
+0.00%
$ 12.99 million $ 13.73 million
7:07 PM $ 0.0354
-0.13%
$ 12.99 million $ 13.69 million
7:06 PM $ 0.0355
-0.62%
$ 12.99 million $ 13.64 million
7:05 PM $ 0.0357
+0.12%
$ 12.99 million $ 13.63 million
7:04 PM $ 0.0356
-0.34%
$ 13.05 million $ 13.63 million
7:03 PM $ 0.0358
-0.19%
$ 13.05 million $ 13.62 million
7:02 PM $ 0.0358
+0.22%
$ 13.05 million $ 13.61 million
7:01 PM $ 0.0357
+0.16%
$ 13.05 million $ 13.58 million
7:00 PM $ 0.0357
-0.09%
$ 13.05 million $ 13.56 million
6:59 PM $ 0.0358
+0.17%
$ 13.12 million $ 13.52 million
6:58 PM $ 0.0358
+0.03%
$ 13.12 million $ 13.48 million
6:57 PM $ 0.0358
-0.07%
$ 13.12 million $ 13.46 million
6:56 PM $ 0.0358
-0.15%
$ 13.12 million $ 13.44 million
6:55 PM $ 0.0358
-0.40%
$ 13.12 million $ 13.42 million
6:54 PM $ 0.0359
+0.18%
$ 13.17 million $ 13.36 million
6:53 PM $ 0.0359
+0.09%
$ 13.17 million $ 13.28 million
6:52 PM $ 0.0358
-0.60%
$ 13.17 million $ 13.24 million
6:51 PM $ 0.0361
-0.41%
$ 13.17 million $ 13.24 million
6:50 PM $ 0.0362
+0.40%
$ 13.17 million $ 13.22 million
6:49 PM $ 0.0361
+0.04%
$ 13.21 million $ 13.18 million
6:48 PM $ 0.0361
-0.53%
$ 13.21 million $ 13.14 million
6:47 PM $ 0.0363
-0.10%
$ 13.21 million $ 13.1 million
6:46 PM $ 0.0363
-0.23%
$ 13.21 million $ 13.07 million
6:45 PM $ 0.0364
+0.14%
$ 13.21 million $ 13.05 million
6:44 PM $ 0.0363
+0.01%
$ 13.31 million $ 13.05 million
6:43 PM $ 0.0363
-0.15%
$ 13.31 million $ 12.99 million