Haedal Protocol Historical Data

HAEDAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0155
-0.44%
$7.04 million $1.6 million
Jul 25, 5 AM $0.0156
-0.33%
$7.07 million $1.6 million
Jul 25, 4 AM $0.0156
+0.09%
$7.09 million $1.6 million
Jul 25, 3 AM $0.0156
+0.05%
$7.09 million $1.6 million
Jul 25, 2 AM $0.0156
-1.55%
$7.08 million $1.6 million
Jul 25, 1 AM $0.0158
+1.69%
$7.2 million $1.61 million
Jul 25, 12 AM $0.0156
+1.20%
$7.08 million $1.59 million
Jul 24, 11 PM $0.0154
+0.21%
$6.99 million $1.2 million
Jul 24, 10 PM $0.0154
-1.89%
$6.98 million $1.55 million
Jul 24, 9 PM $0.0157
+1.75%
$7.11 million $1.52 million
Jul 24, 8 PM $0.0154
-0.76%
$6.99 million $1.51 million
Jul 24, 7 PM $0.0155
-0.24%
$7.04 million $1.5 million
Jul 24, 6 PM $0.0155
+0.35%
$7.06 million $1.46 million
Jul 24, 5 PM $0.0155
+1.36%
$7.04 million $1.45 million
Jul 24, 4 PM $0.0153
-1.51%
$6.94 million $1.49 million
Jul 24, 3 PM $0.0155
+0.85%
$7.05 million $1.52 million
Jul 24, 2 PM $0.0154
-0.35%
$6.99 million $1.55 million
Jul 24, 1 PM $0.0154
-1.63%
$7.01 million $1.58 million
Jul 24, 12 PM $0.0157
+0.10%
$7.13 million $1.55 million
Jul 24, 11 AM $0.0157
-0.36%
$7.12 million $1.58 million
Jul 24, 10 AM $0.0157
-0.98%
$7.15 million $1.59 million
Jul 24, 9 AM $0.0159
-0.42%
$7.22 million $1.59 million
Jul 24, 8 AM $0.016
+0.01%
$7.25 million $1.55 million
Jul 24, 7 AM $0.016
+0.06%
$7.25 million $1.65 million
Jul 24, 6 AM $0.0159
+0.37%
$7.24 million $1.59 million
Jul 24, 5 AM $0.0159
-0.21%
$7.22 million $1.61 million
Jul 24, 4 AM $0.0159
+0.01%
$7.23 million $1.61 million
Jul 24, 3 AM $0.0159
+0.93%
$7.23 million $1.58 million
Jul 24, 2 AM $0.0158
-0.86%
$7.16 million $1.57 million
Jul 24, 1 AM $0.0159
+0.21%
$7.23 million $1.55 million
Jul 24, 12 AM $0.0159
-0.09%
$7.21 million $1.63 million
Jul 23, 11 PM $0.0159
-0.14%
$7.22 million $1.64 million
Jul 23, 10 PM $0.0159
+0.35%
$7.23 million $1.66 million
Jul 23, 9 PM $0.0159
+0.71%
$7.2 million $1.66 million
Jul 23, 8 PM $0.0157
-0.09%
$7.15 million $1.67 million
Jul 23, 7 PM $0.0158
-0.04%
$7.16 million $1.67 million
Jul 23, 6 PM $0.0158
+0.50%
$7.16 million $1.76 million
Jul 23, 5 PM $0.0157
-1.08%
$7.13 million $1.76 million
Jul 23, 4 PM $0.0159
-0.19%
$7.2 million $1.72 million
Jul 23, 3 PM $0.0159
-0.13%
$7.22 million $1.69 million
Jul 23, 2 PM $0.0159
-0.23%
$7.23 million $1.72 million
Jul 23, 1 PM $0.016
-0.65%
$7.24 million $1.71 million
Jul 23, 12 PM $0.0161
-0.22%
$7.29 million $1.66 million
Jul 23, 11 AM $0.0161
+0.78%
$7.31 million $1.64 million
Jul 23, 10 AM $0.016
-0.46%
$7.25 million $1.64 million
Jul 23, 9 AM $0.016
-0.06%
$7.29 million $1.63 million
Jul 23, 8 AM $0.0161
-0.03%
$7.29 million $1.65 million
Jul 23, 7 AM $0.0161
-1.68%
$7.29 million $1.64 million
Jul 23, 6 AM $0.0163
+0.58%
$7.42 million $1.68 million
Jul 23, 5 AM $0.0162
-0.27%
$7.37 million $1.71 million