Haedal Protocol Historical Data

HAEDAL Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0284
+0.19%
$ 11.25 million $ 4.06 million
May 24, 6 PM $ 0.0284
-0.44%
$ 11.23 million $ 4.1 million
May 24, 5 PM $ 0.0285
-0.23%
$ 11.28 million $ 4.25 million
May 24, 4 PM $ 0.0286
+0.41%
$ 11.31 million $ 4.3 million
May 24, 3 PM $ 0.0284
+0.97%
$ 11.26 million $ 4.3 million
May 24, 2 PM $ 0.0282
-1.79%
$ 11.15 million $ 4.26 million
May 24, 1 PM $ 0.0287
-1.15%
$ 11.35 million $ 3.73 million
May 24, 12 PM $ 0.029
+0.06%
$ 11.49 million $ 3.47 million
May 24, 11 AM $ 0.029
-0.31%
$ 11.48 million $ 3.47 million
May 24, 10 AM $ 0.0291
-0.74%
$ 11.52 million $ 3.4 million
May 24, 9 AM $ 0.0293
-1.41%
$ 11.6 million $ 3.31 million
May 24, 8 AM $ 0.0297
+0.87%
$ 11.77 million $ 3.26 million
May 24, 7 AM $ 0.0295
+2.45%
$ 11.66 million $ 2.74 million
May 24, 6 AM $ 0.0288
+1.33%
$ 11.39 million $ 2.41 million
May 24, 5 AM $ 0.0284
-0.58%
$ 11.24 million $ 2.37 million
May 24, 4 AM $ 0.0285
+0.28%
$ 11.3 million $ 2.19 million
May 24, 3 AM $ 0.0285
-0.62%
$ 11.27 million $ 2.19 million
May 24, 2 AM $ 0.0286
-0.47%
$ 11.34 million $ 2.2 million
May 24, 1 AM $ 0.0288
-0.25%
$ 11.39 million $ 2.21 million
May 24, 12 AM $ 0.0289
+0.28%
$ 11.42 million $ 2.23 million
May 23, 11 PM $ 0.0288
-0.20%
$ 11.39 million $ 2.33 million
May 23, 10 PM $ 0.0288
-0.32%
$ 11.41 million $ 2.38 million
May 23, 9 PM $ 0.0289
-0.59%
$ 11.45 million $ 2.35 million
May 23, 8 PM $ 0.0291
+2.15%
$ 11.51 million $ 2.26 million
May 23, 7 PM $ 0.0285
-0.05%
$ 11.27 million $ 2.27 million
May 23, 6 PM $ 0.0285
+0.07%
$ 11.27 million $ 2.39 million
May 23, 5 PM $ 0.0285
+1.05%
$ 11.27 million $ 2.36 million
May 23, 4 PM $ 0.0282
-0.17%
$ 11.15 million $ 2.37 million
May 23, 3 PM $ 0.0282
+0.07%
$ 11.17 million $ 2.4 million
May 23, 2 PM $ 0.0282
+0.65%
$ 11.16 million $ 2.49 million
May 23, 1 PM $ 0.028
+0.77%
$ 11.09 million $ 2.61 million
May 23, 12 PM $ 0.0278
+0.78%
$ 11.01 million $ 2.79 million
May 23, 11 AM $ 0.0276
-0.37%
$ 10.92 million $ 2.82 million
May 23, 10 AM $ 0.0277
+0.13%
$ 10.96 million $ 2.87 million
May 23, 9 AM $ 0.0277
-0.65%
$ 10.95 million $ 2.9 million
May 23, 8 AM $ 0.0278
+0.11%
$ 11.02 million $ 2.87 million
May 23, 7 AM $ 0.0278
-2.06%
$ 11.01 million $ 2.82 million
May 23, 6 AM $ 0.0284
-0.56%
$ 11.24 million $ 2.74 million
May 23, 5 AM $ 0.0286
-0.29%
$ 11.3 million $ 2.75 million
May 23, 4 AM $ 0.0286
-0.70%
$ 11.34 million $ 2.75 million
May 23, 3 AM $ 0.0288
+0.51%
$ 11.42 million $ 2.76 million
May 23, 2 AM $ 0.0287
+0.61%
$ 11.36 million $ 2.75 million
May 23, 1 AM $ 0.0285
+0.66%
$ 11.29 million $ 2.72 million
May 23, 12 AM $ 0.0283
+1.00%
$ 11.21 million $ 2.68 million
May 22, 11 PM $ 0.0281
-0.80%
$ 11.1 million $ 2.59 million
May 22, 10 PM $ 0.0283
-0.76%
$ 11.19 million $ 2.52 million
May 22, 9 PM $ 0.0285
+0.15%
$ 11.28 million $ 2.53 million
May 22, 8 PM $ 0.0285
+0.59%
$ 11.26 million $ 2.52 million
May 22, 7 PM $ 0.0283
-1.70%
$ 11.2 million $ 2.5 million
May 22, 6 PM $ 0.0288
-1.08%
$ 11.39 million $ 2.38 million