Haedal Protocol Historical Data

HAEDAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0306
-1.39%
$ 10.57 million $ 6 million
Mar 24, 7 AM $ 0.0311
-0.19%
$ 10.72 million $ 5.99 million
Mar 24, 6 AM $ 0.0311
+0.72%
$ 10.74 million $ 5.89 million
Mar 24, 5 AM $ 0.0309
+0.28%
$ 10.66 million $ 5.6 million
Mar 24, 4 AM $ 0.0308
+0.78%
$ 10.63 million $ 5.06 million
Mar 24, 3 AM $ 0.0306
+0.51%
$ 10.55 million $ 4.57 million
Mar 24, 2 AM $ 0.0304
+1.52%
$ 10.5 million $ 4.7 million
Mar 24, 1 AM $ 0.03
-0.17%
$ 10.34 million $ 4.59 million
Mar 24, 12 AM $ 0.03
-0.43%
$ 10.36 million $ 4.58 million
Mar 23, 11 PM $ 0.0302
-0.13%
$ 10.4 million $ 4.57 million
Mar 23, 10 PM $ 0.0302
-0.32%
$ 10.42 million $ 4.57 million
Mar 23, 9 PM $ 0.0303
+0.33%
$ 10.45 million $ 4.56 million
Mar 23, 8 PM $ 0.0302
+0.42%
$ 10.42 million $ 4.63 million
Mar 23, 7 PM $ 0.0301
-0.38%
$ 10.37 million $ 4.56 million
Mar 23, 6 PM $ 0.0302
-0.38%
$ 10.41 million $ 4.52 million
Mar 23, 5 PM $ 0.0303
-0.63%
$ 10.45 million $ 4.48 million
Mar 23, 4 PM $ 0.0305
+0.67%
$ 10.52 million $ 4.41 million
Mar 23, 3 PM $ 0.0303
-1.45%
$ 10.45 million $ 4.31 million
Mar 23, 2 PM $ 0.0307
+0.10%
$ 10.6 million $ 4.3 million
Mar 23, 1 PM $ 0.0307
+0.95%
$ 10.59 million $ 4.05 million
Mar 23, 12 PM $ 0.0304
+0.75%
$ 10.49 million $ 3.94 million
Mar 23, 11 AM $ 0.0302
+2.78%
$ 10.41 million $ 3.87 million
Mar 23, 10 AM $ 0.0294
-0.62%
$ 10.13 million $ 3.35 million
Mar 23, 9 AM $ 0.0295
+0.57%
$ 10.19 million $ 3.38 million
Mar 23, 8 AM $ 0.0294
-0.89%
$ 10.14 million $ 3.37 million
Mar 23, 7 AM $ 0.0296
-1.38%
$ 10.23 million $ 3.42 million
Mar 23, 6 AM $ 0.0301
-1.54%
$ 10.37 million $ 3.51 million
Mar 23, 5 AM $ 0.0305
+1.87%
$ 10.54 million $ 3.44 million
Mar 23, 4 AM $ 0.03
+1.00%
$ 10.34 million $ 3.37 million
Mar 23, 3 AM $ 0.0297
+1.78%
$ 10.24 million $ 3.37 million
Mar 23, 2 AM $ 0.0292
-0.10%
$ 10.06 million $ 3.09 million
Mar 23, 1 AM $ 0.0292
+0.20%
$ 10.07 million $ 3.1 million
Mar 23, 12 AM $ 0.0291
-0.08%
$ 10.05 million $ 3.15 million
Mar 22, 11 PM $ 0.0291
-1.63%
$ 10.06 million $ 3.34 million
Mar 22, 10 PM $ 0.0296
+0.05%
$ 10.22 million $ 3.49 million
Mar 22, 9 PM $ 0.0296
-1.48%
$ 10.22 million $ 3.4 million
Mar 22, 8 PM $ 0.0301
+0.73%
$ 10.37 million $ 3.33 million
Mar 22, 7 PM $ 0.0298
+0.32%
$ 10.3 million $ 3.36 million
Mar 22, 6 PM $ 0.0297
+0.31%
$ 10.26 million $ 3.29 million
Mar 22, 5 PM $ 0.0297
+0.16%
$ 10.23 million $ 3.29 million
Mar 22, 4 PM $ 0.0296
+0.27%
$ 10.22 million $ 3.36 million
Mar 22, 3 PM $ 0.0295
+0.57%
$ 10.19 million $ 3.59 million
Mar 22, 2 PM $ 0.0294
-0.38%
$ 10.13 million $ 4.08 million
Mar 22, 1 PM $ 0.0295
-0.42%
$ 10.17 million $ 4.15 million
Mar 22, 12 PM $ 0.0296
+1.87%
$ 10.21 million $ 4.16 million
Mar 22, 11 AM $ 0.0291
-0.67%
$ 10.02 million $ 4.2 million
Mar 22, 10 AM $ 0.0293
-0.54%
$ 10.09 million $ 4.23 million
Mar 22, 9 AM $ 0.0294
-0.19%
$ 10.15 million $ 4.31 million
Mar 22, 8 AM $ 0.0295
-1.08%
$ 10.17 million $ 4.23 million
Mar 22, 7 AM $ 0.0298
-0.66%
$ 10.28 million $ 4.08 million