Haedal Protocol Historical Data

HAEDAL Page 14
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0347
-0.12%
$ 12.69 million $ 14.26 million
8:21 PM $ 0.0347
+0.20%
$ 12.69 million $ 14.25 million
8:20 PM $ 0.0347
+0.03%
$ 12.69 million $ 14.25 million
8:19 PM $ 0.0346
-0.06%
$ 12.69 million $ 14.25 million
8:18 PM $ 0.0347
-0.07%
$ 12.69 million $ 14.24 million
8:17 PM $ 0.0347
-0.24%
$ 12.69 million $ 14.22 million
8:16 PM $ 0.0348
-0.07%
$ 12.69 million $ 14.21 million
8:15 PM $ 0.0348
+0.03%
$ 12.69 million $ 14.21 million
8:14 PM $ 0.0348
-0.08%
$ 12.74 million $ 14.2 million
8:13 PM $ 0.0348
-0.01%
$ 12.74 million $ 14.2 million
8:12 PM $ 0.0348
-0.08%
$ 12.74 million $ 14.18 million
8:11 PM $ 0.0349
-0.16%
$ 12.74 million $ 14.16 million
8:10 PM $ 0.0349
-0.06%
$ 12.74 million $ 14.16 million
8:09 PM $ 0.0349
-0.27%
$ 12.8 million $ 14.16 million
8:08 PM $ 0.035
-0.06%
$ 12.8 million $ 14.16 million
8:07 PM $ 0.0351
-0.02%
$ 12.8 million $ 14.15 million
8:06 PM $ 0.0351
-0.07%
$ 12.8 million $ 14.15 million
8:05 PM $ 0.0351
+0.00%
$ 12.8 million $ 14.15 million
8:04 PM $ 0.0351
-0.13%
$ 12.86 million $ 14.15 million
8:03 PM $ 0.0351
-0.15%
$ 12.86 million $ 14.15 million
8:02 PM $ 0.0352
-0.15%
$ 12.86 million $ 14.15 million
8:01 PM $ 0.0353
-0.28%
$ 12.86 million $ 14.14 million
8:00 PM $ 0.0354
+0.29%
$ 12.86 million $ 14.14 million
7:59 PM $ 0.0353
-0.18%
$ 12.91 million $ 14.13 million
7:58 PM $ 0.0353
+0.17%
$ 12.91 million $ 14.12 million
7:57 PM $ 0.0353
+0.04%
$ 12.91 million $ 14.12 million
7:56 PM $ 0.0352
+0.03%
$ 12.91 million $ 14.12 million
7:55 PM $ 0.0352
-0.05%
$ 12.91 million $ 14.11 million
7:54 PM $ 0.0353
-0.09%
$ 12.91 million $ 14.11 million
7:53 PM $ 0.0353
-0.18%
$ 12.91 million $ 14.11 million
7:52 PM $ 0.0354
+0.01%
$ 12.91 million $ 14.11 million
7:51 PM $ 0.0353
+0.08%
$ 12.91 million $ 14.11 million
7:50 PM $ 0.0353
-0.02%
$ 12.91 million $ 14.11 million
7:49 PM $ 0.0353
-0.05%
$ 12.94 million $ 14.1 million
7:48 PM $ 0.0353
+0.06%
$ 12.94 million $ 14.1 million
7:47 PM $ 0.0353
+0.05%
$ 12.94 million $ 14.1 million
7:46 PM $ 0.0353
+0.10%
$ 12.94 million $ 14.09 million
7:45 PM $ 0.0353
-0.05%
$ 12.94 million $ 14.08 million
7:44 PM $ 0.0353
+0.03%
$ 12.92 million $ 14.08 million
7:43 PM $ 0.0353
-0.07%
$ 12.92 million $ 14.06 million
7:42 PM $ 0.0353
+0.17%
$ 12.92 million $ 14.06 million
7:41 PM $ 0.0352
+0.03%
$ 12.92 million $ 14.06 million
7:40 PM $ 0.0352
+0.04%
$ 12.92 million $ 14.05 million
7:39 PM $ 0.0352
+0.16%
$ 12.89 million $ 14.05 million
7:38 PM $ 0.0351
+0.00%
$ 12.89 million $ 14.04 million
7:37 PM $ 0.0351
+0.06%
$ 12.89 million $ 14.04 million
7:36 PM $ 0.0351
+0.38%
$ 12.89 million $ 14.04 million
7:35 PM $ 0.035
+0.18%
$ 12.89 million $ 14.03 million
7:34 PM $ 0.0349
+0.00%
$ 12.78 million $ 14.03 million
7:33 PM $ 0.0349
-0.12%
$ 12.78 million $ 14.03 million