Haedal Protocol Historical Data

HAEDAL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0283
-1.70%
$ 11.2 million $ 2.5 million
May 22, 6 PM $ 0.0288
-1.08%
$ 11.39 million $ 2.38 million
May 22, 5 PM $ 0.0291
-0.32%
$ 11.52 million $ 2.5 million
May 22, 4 PM $ 0.0292
+0.27%
$ 11.56 million $ 2.49 million
May 22, 3 PM $ 0.0291
-0.09%
$ 11.53 million $ 2.49 million
May 22, 2 PM $ 0.0291
-1.19%
$ 11.54 million $ 2.55 million
May 22, 1 PM $ 0.0295
-0.02%
$ 11.67 million $ 2.51 million
May 22, 12 PM $ 0.0295
+0.44%
$ 11.68 million $ 2.46 million
May 22, 11 AM $ 0.0294
+0.34%
$ 11.62 million $ 2.49 million
May 22, 10 AM $ 0.0293
-0.32%
$ 11.59 million $ 2.57 million
May 22, 9 AM $ 0.0294
+0.42%
$ 11.62 million $ 2.67 million
May 22, 8 AM $ 0.0292
-0.81%
$ 11.57 million $ 2.83 million
May 22, 7 AM $ 0.0295
+0.78%
$ 11.67 million $ 3.11 million
May 22, 6 AM $ 0.0293
-0.63%
$ 11.58 million $ 3.12 million
May 22, 5 AM $ 0.0294
-0.17%
$ 11.65 million $ 3.22 million
May 22, 4 AM $ 0.0295
+0.05%
$ 11.67 million $ 3.23 million
May 22, 3 AM $ 0.0295
-0.50%
$ 11.67 million $ 3.21 million
May 22, 2 AM $ 0.0296
+0.50%
$ 11.73 million $ 3.22 million
May 22, 1 AM $ 0.0295
+0.83%
$ 11.67 million $ 3.29 million
May 22, 12 AM $ 0.0292
-0.97%
$ 11.57 million $ 3.35 million
May 21, 11 PM $ 0.0295
-0.34%
$ 11.68 million $ 3.46 million
May 21, 10 PM $ 0.0296
+0.10%
$ 11.72 million $ 3.45 million
May 21, 9 PM $ 0.0296
+0.28%
$ 11.71 million $ 3.49 million
May 21, 8 PM $ 0.0295
-0.53%
$ 11.68 million $ 3.52 million
May 21, 7 PM $ 0.0297
+0.58%
$ 11.74 million $ 3.47 million
May 21, 6 PM $ 0.0295
-0.05%
$ 11.67 million $ 3.44 million
May 21, 5 PM $ 0.0295
+1.01%
$ 11.68 million $ 3.28 million
May 21, 4 PM $ 0.0292
-0.51%
$ 11.56 million $ 3.29 million
May 21, 3 PM $ 0.0294
+0.63%
$ 11.62 million $ 3.33 million
May 21, 2 PM $ 0.0292
-0.44%
$ 11.55 million $ 3.34 million
May 21, 1 PM $ 0.0293
-0.08%
$ 11.6 million $ 3.37 million
May 21, 12 PM $ 0.0293
+0.50%
$ 11.61 million $ 3.32 million
May 21, 11 AM $ 0.0292
-0.75%
$ 11.55 million $ 3.31 million
May 21, 10 AM $ 0.0294
-0.59%
$ 11.64 million $ 3.36 million
May 21, 9 AM $ 0.0296
-1.08%
$ 11.71 million $ 3.26 million
May 21, 8 AM $ 0.0299
+2.01%
$ 11.84 million $ 3.08 million
May 21, 7 AM $ 0.0293
+0.22%
$ 11.6 million $ 2.74 million
May 21, 6 AM $ 0.0293
+0.39%
$ 11.58 million $ 2.71 million
May 21, 5 AM $ 0.0291
-0.77%
$ 11.53 million $ 2.63 million
May 21, 4 AM $ 0.0294
-0.20%
$ 11.62 million $ 2.66 million
May 21, 3 AM $ 0.0294
+0.09%
$ 11.65 million $ 2.69 million
May 21, 2 AM $ 0.0294
-0.49%
$ 11.64 million $ 2.74 million
May 21, 1 AM $ 0.0295
+0.70%
$ 11.69 million $ 2.72 million
May 21, 12 AM $ 0.0293
+1.67%
$ 11.61 million $ 2.73 million
May 20, 11 PM $ 0.0289
-0.15%
$ 11.42 million $ 2.62 million
May 20, 10 PM $ 0.0289
+0.00%
$ 11.44 million $ 2.61 million
May 20, 9 PM $ 0.0289
-0.36%
$ 11.44 million $ 2.55 million
May 20, 8 PM $ 0.029
-0.49%
$ 11.48 million $ 2.54 million
May 20, 7 PM $ 0.0291
+0.38%
$ 11.54 million $ 2.59 million
May 20, 6 PM $ 0.029
-0.30%
$ 11.49 million $ 2.6 million