Haedal Protocol Historical Data

HAEDAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0162
-0.27%
$7.37 million $1.71 million
Jul 23, 4 AM $0.0163
+0.33%
$7.39 million $1.72 million
Jul 23, 3 AM $0.0162
-0.47%
$7.37 million $1.72 million
Jul 23, 2 AM $0.0163
-0.93%
$7.4 million $1.72 million
Jul 23, 1 AM $0.0165
+0.14%
$7.47 million $1.72 million
Jul 23, 12 AM $0.0164
+0.75%
$7.46 million $1.64 million
Jul 22, 11 PM $0.0163
-0.06%
$7.41 million $1.67 million
Jul 22, 10 PM $0.0163
+0.29%
$7.41 million $1.72 million
Jul 22, 9 PM $0.0163
+0.13%
$7.39 million $1.85 million
Jul 22, 8 PM $0.0163
-0.18%
$7.38 million $1.89 million
Jul 22, 7 PM $0.0163
-0.74%
$7.4 million $2.06 million
Jul 22, 6 PM $0.0164
-0.23%
$7.45 million $1.99 million
Jul 22, 5 PM $0.0164
-0.28%
$7.47 million $2.06 million
Jul 22, 4 PM $0.0165
-0.02%
$7.49 million $2.1 million
Jul 22, 3 PM $0.0165
+1.17%
$7.49 million $2.1 million
Jul 22, 2 PM $0.0163
-0.56%
$7.4 million $2.41 million
Jul 22, 1 PM $0.0164
+0.97%
$7.45 million $2.49 million
Jul 22, 12 PM $0.0162
+0.00%
$7.37 million $2.59 million
Jul 22, 11 AM $0.0162
+0.53%
$7.37 million $2.66 million
Jul 22, 10 AM $0.0162
+0.52%
$7.34 million $2.85 million
Jul 22, 9 AM $0.0161
+0.42%
$7.3 million $3.05 million
Jul 22, 8 AM $0.016
+0.27%
$7.27 million $3.27 million
Jul 22, 7 AM $0.016
+0.73%
$7.25 million $3.53 million
Jul 22, 6 AM $0.0158
-1.42%
$7.2 million $3.56 million
Jul 22, 5 AM $0.0161
-1.31%
$7.3 million $3.73 million
Jul 22, 4 AM $0.0163
+0.46%
$7.4 million $4 million
Jul 22, 3 AM $0.0162
-1.21%
$7.36 million $4.19 million
Jul 22, 2 AM $0.0164
+1.23%
$7.45 million $4.51 million
Jul 22, 1 AM $0.0162
-2.20%
$7.36 million $5.34 million
Jul 22, 12 AM $0.0166
+0.28%
$7.53 million $7.56 million
Jul 21, 11 PM $0.0165
+0.03%
$7.51 million $9.74 million
Jul 21, 10 PM $0.0165
+0.55%
$7.5 million $10.33 million
Jul 21, 9 PM $0.0164
-0.98%
$7.46 million $10.88 million
Jul 21, 8 PM $0.0166
-0.54%
$7.54 million $11.91 million
Jul 21, 7 PM $0.0167
-1.52%
$7.58 million $11.84 million
Jul 21, 6 PM $0.0169
+1.53%
$7.69 million $11.9 million
Jul 21, 5 PM $0.0167
-0.16%
$7.58 million $11.93 million
Jul 21, 4 PM $0.0167
-0.52%
$7.59 million $12.12 million
Jul 21, 3 PM $0.0168
+3.70%
$7.63 million $12.94 million
Jul 21, 2 PM $0.0162
-0.62%
$7.36 million $14.13 million
Jul 21, 1 PM $0.0163
-0.74%
$7.4 million $14.15 million
Jul 21, 12 PM $0.0164
+0.96%
$7.46 million $14.12 million
Jul 21, 11 AM $0.0163
+0.45%
$7.39 million $14.06 million
Jul 21, 10 AM $0.0162
-2.12%
$7.35 million $13.88 million
Jul 21, 9 AM $0.0165
+1.84%
$7.51 million $13.72 million
Jul 21, 8 AM $0.0162
-0.80%
$7.38 million $13.42 million
Jul 21, 7 AM $0.0164
-0.97%
$7.44 million $13.02 million
Jul 21, 6 AM $0.0165
+1.89%
$7.51 million $12.96 million
Jul 21, 5 AM $0.0162
+0.73%
$7.37 million $12.7 million
Jul 21, 4 AM $0.0161
-0.60%
$7.32 million $12.47 million