Haedal Protocol Historical Data

HAEDAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0298
-0.66%
$ 10.28 million $ 4.08 million
Mar 22, 6 AM $ 0.03
+1.12%
$ 10.35 million $ 3.91 million
Mar 22, 5 AM $ 0.0297
-0.25%
$ 10.23 million $ 3.89 million
Mar 22, 4 AM $ 0.0297
+1.07%
$ 10.26 million $ 4.08 million
Mar 22, 3 AM $ 0.0294
+0.99%
$ 10.15 million $ 4.03 million
Mar 22, 2 AM $ 0.0291
+0.05%
$ 10.05 million $ 4 million
Mar 22, 1 AM $ 0.0291
-0.52%
$ 10.05 million $ 4.1 million
Mar 22, 12 AM $ 0.0293
-0.24%
$ 10.1 million $ 4.12 million
Mar 21, 11 PM $ 0.0293
-2.63%
$ 10.12 million $ 3.8 million
Mar 21, 10 PM $ 0.0301
-0.95%
$ 10.4 million $ 3.62 million
Mar 21, 9 PM $ 0.0304
-0.68%
$ 10.5 million $ 3.66 million
Mar 21, 8 PM $ 0.0306
-0.56%
$ 10.57 million $ 3.66 million
Mar 21, 7 PM $ 0.0308
-0.54%
$ 10.63 million $ 3.69 million
Mar 21, 6 PM $ 0.031
+0.76%
$ 10.69 million $ 3.81 million
Mar 21, 5 PM $ 0.0307
+0.37%
$ 10.6 million $ 3.94 million
Mar 21, 4 PM $ 0.0306
+0.23%
$ 10.57 million $ 3.86 million
Mar 21, 3 PM $ 0.0306
+1.88%
$ 10.54 million $ 4.01 million
Mar 21, 2 PM $ 0.03
-0.13%
$ 10.35 million $ 3.88 million
Mar 21, 1 PM $ 0.03
-0.46%
$ 10.36 million $ 3.95 million
Mar 21, 12 PM $ 0.0302
+0.51%
$ 10.41 million $ 4.02 million
Mar 21, 11 AM $ 0.03
-0.30%
$ 10.36 million $ 3.94 million
Mar 21, 10 AM $ 0.0301
-1.34%
$ 10.39 million $ 4.04 million
Mar 21, 9 AM $ 0.0305
-0.79%
$ 10.53 million $ 3.98 million
Mar 21, 8 AM $ 0.0308
-0.42%
$ 10.61 million $ 4.11 million
Mar 21, 7 AM $ 0.0309
-0.25%
$ 10.66 million $ 4.26 million
Mar 21, 6 AM $ 0.031
-1.01%
$ 10.68 million $ 4.52 million
Mar 21, 5 AM $ 0.0313
-1.94%
$ 10.79 million $ 4.7 million
Mar 21, 4 AM $ 0.0319
+0.51%
$ 11.01 million $ 4.75 million
Mar 21, 3 AM $ 0.0317
-1.09%
$ 10.95 million $ 4.82 million
Mar 21, 2 AM $ 0.0321
+0.98%
$ 11.07 million $ 4.91 million
Mar 21, 1 AM $ 0.0317
+1.37%
$ 10.94 million $ 4.81 million
Mar 21, 12 AM $ 0.0313
+0.41%
$ 10.79 million $ 4.86 million
Mar 20, 11 PM $ 0.0311
+0.29%
$ 10.74 million $ 5.44 million
Mar 20, 10 PM $ 0.0311
-0.36%
$ 10.71 million $ 5.47 million
Mar 20, 9 PM $ 0.0312
+0.92%
$ 10.75 million $ 5.52 million
Mar 20, 8 PM $ 0.0309
-0.50%
$ 10.65 million $ 5.78 million
Mar 20, 7 PM $ 0.031
+0.22%
$ 10.71 million $ 6.05 million
Mar 20, 6 PM $ 0.031
-2.75%
$ 10.68 million $ 6.35 million
Mar 20, 5 PM $ 0.0318
-0.62%
$ 10.99 million $ 6.47 million
Mar 20, 4 PM $ 0.032
-1.15%
$ 11.06 million $ 6.99 million
Mar 20, 3 PM $ 0.0324
+0.39%
$ 11.18 million $ 7.34 million
Mar 20, 2 PM $ 0.0323
+1.62%
$ 11.14 million $ 8.6 million
Mar 20, 1 PM $ 0.0318
-0.28%
$ 10.96 million $ 8.83 million
Mar 20, 12 PM $ 0.0319
+0.37%
$ 11 million $ 9.04 million
Mar 20, 11 AM $ 0.0318
-0.63%
$ 10.95 million $ 9.27 million
Mar 20, 10 AM $ 0.032
-0.32%
$ 11.02 million $ 9.21 million
Mar 20, 9 AM $ 0.0321
+1.18%
$ 11.06 million $ 9.25 million
Mar 20, 8 AM $ 0.0317
-0.89%
$ 10.93 million $ 9.31 million
Mar 20, 7 AM $ 0.032
-0.22%
$ 11.03 million $ 9.33 million
Mar 20, 6 AM $ 0.032
+1.19%
$ 11.05 million $ 9.42 million