Haedal Protocol Historical Data

HAEDAL Page 15
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0344
+0.05%
$ 12.59 million $ 14.41 million
9:06 PM $ 0.0344
+0.02%
$ 12.59 million $ 14.41 million
9:05 PM $ 0.0344
+0.01%
$ 12.59 million $ 14.4 million
9:04 PM $ 0.0344
+0.00%
$ 12.59 million $ 14.4 million
9:03 PM $ 0.0344
-0.04%
$ 12.59 million $ 14.4 million
9:02 PM $ 0.0344
-0.07%
$ 12.59 million $ 14.4 million
9:01 PM $ 0.0344
+0.22%
$ 12.59 million $ 14.39 million
9:00 PM $ 0.0343
+0.00%
$ 12.59 million $ 14.4 million
8:59 PM $ 0.0343
-0.06%
$ 12.58 million $ 14.39 million
8:58 PM $ 0.0344
-0.09%
$ 12.58 million $ 14.39 million
8:57 PM $ 0.0344
-0.08%
$ 12.58 million $ 14.38 million
8:56 PM $ 0.0344
-0.09%
$ 12.58 million $ 14.38 million
8:55 PM $ 0.0344
-0.04%
$ 12.58 million $ 14.38 million
8:54 PM $ 0.0345
+0.02%
$ 12.62 million $ 14.38 million
8:53 PM $ 0.0345
-0.03%
$ 12.62 million $ 14.37 million
8:52 PM $ 0.0345
+0.05%
$ 12.62 million $ 14.37 million
8:51 PM $ 0.0344
-0.21%
$ 12.62 million $ 14.37 million
8:50 PM $ 0.0345
+0.00%
$ 12.62 million $ 14.34 million
8:49 PM $ 0.0345
-0.04%
$ 12.64 million $ 14.34 million
8:48 PM $ 0.0345
-0.16%
$ 12.64 million $ 14.34 million
8:47 PM $ 0.0346
+0.08%
$ 12.64 million $ 14.33 million
8:46 PM $ 0.0346
+0.04%
$ 12.64 million $ 14.32 million
8:45 PM $ 0.0346
-0.08%
$ 12.64 million $ 14.33 million
8:44 PM $ 0.0346
-0.11%
$ 12.67 million $ 14.33 million
8:43 PM $ 0.0346
-0.02%
$ 12.67 million $ 14.33 million
8:42 PM $ 0.0346
-0.03%
$ 12.67 million $ 14.33 million
8:41 PM $ 0.0346
-0.05%
$ 12.67 million $ 14.33 million
8:40 PM $ 0.0347
+0.09%
$ 12.67 million $ 14.33 million
8:39 PM $ 0.0346
+0.03%
$ 12.68 million $ 14.32 million
8:38 PM $ 0.0346
+0.02%
$ 12.68 million $ 14.32 million
8:37 PM $ 0.0346
+0.01%
$ 12.68 million $ 14.32 million
8:36 PM $ 0.0346
-0.04%
$ 12.68 million $ 14.32 million
8:35 PM $ 0.0346
-0.01%
$ 12.68 million $ 14.31 million
8:34 PM $ 0.0346
-0.02%
$ 12.68 million $ 14.31 million
8:33 PM $ 0.0346
-0.09%
$ 12.68 million $ 14.3 million
8:32 PM $ 0.0347
-0.15%
$ 12.68 million $ 14.29 million
8:31 PM $ 0.0347
+0.05%
$ 12.68 million $ 14.28 million
8:30 PM $ 0.0347
+0.07%
$ 12.68 million $ 14.28 million
8:29 PM $ 0.0347
+0.03%
$ 12.71 million $ 14.28 million
8:28 PM $ 0.0347
+0.00%
$ 12.71 million $ 14.27 million
8:27 PM $ 0.0347
+0.11%
$ 12.71 million $ 14.27 million
8:26 PM $ 0.0346
+0.04%
$ 12.71 million $ 14.27 million
8:25 PM $ 0.0346
-0.04%
$ 12.71 million $ 14.27 million
8:24 PM $ 0.0346
-0.06%
$ 12.69 million $ 14.26 million
8:23 PM $ 0.0347
-0.05%
$ 12.69 million $ 14.26 million
8:22 PM $ 0.0347
-0.12%
$ 12.69 million $ 14.26 million
8:21 PM $ 0.0347
+0.20%
$ 12.69 million $ 14.25 million
8:20 PM $ 0.0347
+0.03%
$ 12.69 million $ 14.25 million
8:19 PM $ 0.0346
-0.06%
$ 12.69 million $ 14.25 million
8:18 PM $ 0.0347
-0.07%
$ 12.69 million $ 14.24 million