Haedal Protocol Historical Data

HAEDAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0161
-0.60%
$7.32 million $12.47 million
Jul 21, 3 AM $0.0162
-1.87%
$7.36 million $12.29 million
Jul 21, 2 AM $0.0165
-0.34%
$7.5 million $11.94 million
Jul 21, 1 AM $0.0166
-4.07%
$7.53 million $11.1 million
Jul 21, 12 AM $0.0173
+2.13%
$7.85 million $8.6 million
Jul 20, 11 PM $0.0169
+3.03%
$7.68 million $5.93 million
Jul 20, 10 PM $0.0164
-0.90%
$7.46 million $5.23 million
Jul 20, 9 PM $0.0166
+1.59%
$7.53 million $4.55 million
Jul 20, 8 PM $0.0163
+0.99%
$7.41 million $3.44 million
Jul 20, 7 PM $0.0162
-0.67%
$7.33 million $3.32 million
Jul 20, 6 PM $0.0163
+1.30%
$7.38 million $3.21 million
Jul 20, 5 PM $0.0161
-2.31%
$7.29 million $3.15 million
Jul 20, 4 PM $0.0164
+3.24%
$7.46 million $2.9 million
Jul 20, 3 PM $0.0159
+3.27%
$7.23 million $2.03 million
Jul 20, 2 PM $0.0154
+0.22%
$7 million $1.68 million
Jul 20, 1 PM $0.0154
-0.88%
$6.98 million $1.57 million
Jul 20, 12 PM $0.0155
+0.15%
$7.05 million $1.53 million
Jul 20, 11 AM $0.0155
+1.07%
$7.03 million $1.5 million
Jul 20, 10 AM $0.0153
+0.77%
$6.96 million $1.46 million
Jul 20, 9 AM $0.0152
+0.71%
$6.91 million $1.45 million
Jul 20, 8 AM $0.0151
-2.37%
$6.86 million $1.44 million
Jul 20, 7 AM $0.0155
+2.23%
$7.03 million $1.41 million
Jul 20, 6 AM $0.0151
+1.16%
$6.87 million $1.41 million
Jul 20, 5 AM $0.015
-1.49%
$6.79 million $1.39 million
Jul 20, 4 AM $0.0152
-0.20%
$6.9 million $1.33 million
Jul 20, 3 AM $0.0152
-0.62%
$6.91 million $1.35 million
Jul 20, 2 AM $0.0153
+0.18%
$6.95 million $1.35 million
Jul 20, 1 AM $0.0153
-0.16%
$6.94 million $1.33 million
Jul 20, 12 AM $0.0153
+1.05%
$6.95 million $1.32 million
Jul 19, 11 PM $0.0151
-1.10%
$6.88 million $1.37 million
Jul 19, 10 PM $0.0153
+0.93%
$6.96 million $1.36 million
Jul 19, 9 PM $0.0152
-0.63%
$6.89 million $1.34 million
Jul 19, 8 PM $0.0153
+0.94%
$6.94 million $1.37 million
Jul 19, 7 PM $0.0151
-0.58%
$6.87 million $1.35 million
Jul 19, 6 PM $0.0152
-0.85%
$6.91 million $1.36 million
Jul 19, 5 PM $0.0153
+0.58%
$6.97 million $1.31 million
Jul 19, 4 PM $0.0153
-0.33%
$6.93 million $1.31 million
Jul 19, 3 PM $0.0153
-0.86%
$6.95 million $1.3 million
Jul 19, 2 PM $0.0154
+0.79%
$7.01 million $1.32 million
Jul 19, 1 PM $0.0153
-0.31%
$6.96 million $1.35 million
Jul 19, 12 PM $0.0154
-1.97%
$6.98 million $1.32 million
Jul 19, 11 AM $0.0157
+0.50%
$7.12 million $1.31 million
Jul 19, 10 AM $0.0156
+1.32%
$7.09 million $1.28 million
Jul 19, 9 AM $0.0154
-0.12%
$6.99 million $1.25 million
Jul 19, 8 AM $0.0154
-0.32%
$7 million $1.24 million
Jul 19, 7 AM $0.0155
+0.42%
$7.02 million $1.24 million
Jul 19, 6 AM $0.0154
-0.72%
$6.99 million $1.19 million
Jul 19, 5 AM $0.0155
-0.28%
$7.05 million $1.19 million
Jul 19, 4 AM $0.0156
+0.52%
$7.07 million $1.23 million
Jul 19, 3 AM $0.0155
-0.77%
$7.03 million $1.19 million