Haedal Protocol Historical Data

HAEDAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.032
-0.22%
$ 11.03 million $ 9.33 million
Mar 20, 6 AM $ 0.032
+1.19%
$ 11.05 million $ 9.42 million
Mar 20, 5 AM $ 0.0317
+0.98%
$ 10.92 million $ 10.13 million
Mar 20, 4 AM $ 0.0313
-1.89%
$ 10.82 million $ 10.32 million
Mar 20, 3 AM $ 0.032
+0.27%
$ 11.02 million $ 10.51 million
Mar 20, 2 AM $ 0.0319
+0.12%
$ 10.99 million $ 10.64 million
Mar 20, 1 AM $ 0.0318
+0.16%
$ 10.98 million $ 10.81 million
Mar 20, 12 AM $ 0.0318
-0.13%
$ 10.96 million $ 11.54 million
Mar 19, 11 PM $ 0.0318
+1.10%
$ 10.98 million $ 11.11 million
Mar 19, 10 PM $ 0.0315
-0.59%
$ 10.86 million $ 11.3 million
Mar 19, 9 PM $ 0.0317
+0.48%
$ 10.92 million $ 11.93 million
Mar 19, 8 PM $ 0.0315
+4.87%
$ 10.87 million $ 12.06 million
Mar 19, 7 PM $ 0.03
-2.61%
$ 10.36 million $ 12.46 million
Mar 19, 6 PM $ 0.0308
-2.69%
$ 10.64 million $ 12.3 million
Mar 19, 5 PM $ 0.0317
+0.66%
$ 10.94 million $ 12.18 million
Mar 19, 4 PM $ 0.0315
-2.17%
$ 10.86 million $ 11.78 million
Mar 19, 3 PM $ 0.0322
+1.15%
$ 11.1 million $ 11.27 million
Mar 19, 2 PM $ 0.0318
+1.20%
$ 10.98 million $ 11.89 million
Mar 19, 1 PM $ 0.0314
+1.22%
$ 10.85 million $ 12.41 million
Mar 19, 12 PM $ 0.0311
+0.76%
$ 10.72 million $ 12.41 million
Mar 19, 11 AM $ 0.0308
+0.66%
$ 10.64 million $ 12.69 million
Mar 19, 10 AM $ 0.0306
-1.21%
$ 10.57 million $ 13.17 million
Mar 19, 9 AM $ 0.031
+2.09%
$ 10.69 million $ 13.93 million
Mar 19, 8 AM $ 0.0304
+0.05%
$ 10.48 million $ 14.48 million
Mar 19, 7 AM $ 0.0304
-1.80%
$ 10.47 million $ 14.91 million
Mar 19, 6 AM $ 0.0309
+0.62%
$ 10.66 million $ 15.33 million
Mar 19, 5 AM $ 0.0307
+1.96%
$ 10.6 million $ 15.98 million
Mar 19, 4 AM $ 0.0301
-2.08%
$ 10.39 million $ 16.4 million
Mar 19, 3 AM $ 0.0308
-1.16%
$ 10.61 million $ 16.37 million
Mar 19, 2 AM $ 0.0311
-0.94%
$ 10.74 million $ 16.31 million
Mar 19, 1 AM $ 0.0314
+0.37%
$ 10.84 million $ 16.14 million
Mar 19, 12 AM $ 0.0313
+0.16%
$ 10.8 million $ 15.66 million
Mar 18, 11 PM $ 0.0313
-0.82%
$ 10.78 million $ 15.46 million
Mar 18, 10 PM $ 0.0315
+0.02%
$ 10.87 million $ 15.29 million
Mar 18, 9 PM $ 0.0315
+0.01%
$ 10.87 million $ 14.62 million
Mar 18, 8 PM $ 0.0315
-0.12%
$ 10.87 million $ 14.2 million
Mar 18, 7 PM $ 0.0315
+0.89%
$ 10.88 million $ 13.51 million
Mar 18, 6 PM $ 0.0313
+1.85%
$ 10.79 million $ 13.7 million
Mar 18, 5 PM $ 0.0307
+0.83%
$ 10.59 million $ 15.04 million
Mar 18, 4 PM $ 0.0304
-1.25%
$ 10.5 million $ 15.28 million
Mar 18, 3 PM $ 0.0308
+2.83%
$ 10.63 million $ 15.3 million
Mar 18, 2 PM $ 0.03
-3.82%
$ 10.34 million $ 15.45 million
Mar 18, 1 PM $ 0.0311
+1.16%
$ 10.75 million $ 14.73 million
Mar 18, 12 PM $ 0.0308
-0.96%
$ 10.62 million $ 14.47 million
Mar 18, 11 AM $ 0.0311
+0.81%
$ 10.73 million $ 13.99 million
Mar 18, 10 AM $ 0.0309
+0.28%
$ 10.64 million $ 13.35 million
Mar 18, 9 AM $ 0.0308
-3.97%
$ 10.62 million $ 12.52 million
Mar 18, 8 AM $ 0.032
+3.11%
$ 11.05 million $ 12.02 million
Mar 18, 7 AM $ 0.0311
+1.46%
$ 10.72 million $ 11.86 million
Mar 18, 6 AM $ 0.0306
+0.14%
$ 10.64 million $ 11.08 million