Haedal Protocol Historical Data

HAEDAL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.029
-0.30%
$ 11.49 million $ 2.6 million
May 20, 5 PM $ 0.0291
-0.37%
$ 11.53 million $ 2.61 million
May 20, 4 PM $ 0.0292
+0.60%
$ 11.57 million $ 2.66 million
May 20, 3 PM $ 0.0291
+0.01%
$ 11.5 million $ 2.64 million
May 20, 2 PM $ 0.0291
+0.49%
$ 11.5 million $ 2.69 million
May 20, 1 PM $ 0.0289
-1.00%
$ 11.45 million $ 2.67 million
May 20, 12 PM $ 0.0292
+1.44%
$ 11.56 million $ 2.63 million
May 20, 11 AM $ 0.0288
-0.17%
$ 11.4 million $ 2.57 million
May 20, 10 AM $ 0.0288
-0.30%
$ 11.42 million $ 2.41 million
May 20, 9 AM $ 0.0289
+0.06%
$ 11.45 million $ 2.42 million
May 20, 8 AM $ 0.0289
-0.49%
$ 11.44 million $ 2.41 million
May 20, 7 AM $ 0.0291
-0.78%
$ 11.5 million $ 2.45 million
May 20, 6 AM $ 0.0293
-0.04%
$ 11.59 million $ 2.43 million
May 20, 5 AM $ 0.0293
+0.50%
$ 11.6 million $ 2.47 million
May 20, 4 AM $ 0.0291
+0.88%
$ 11.54 million $ 2.48 million
May 20, 3 AM $ 0.0289
+0.82%
$ 11.44 million $ 2.53 million
May 20, 2 AM $ 0.0287
-0.36%
$ 11.34 million $ 2.48 million
May 20, 1 AM $ 0.0288
+0.72%
$ 11.39 million $ 2.44 million
May 20, 12 AM $ 0.0286
+0.16%
$ 11.3 million $ 2.39 million
May 19, 11 PM $ 0.0285
-0.03%
$ 11.29 million $ 2.4 million
May 19, 10 PM $ 0.0285
-0.68%
$ 11.29 million $ 2.39 million
May 19, 9 PM $ 0.0287
-0.53%
$ 11.37 million $ 2.38 million
May 19, 8 PM $ 0.0289
-0.07%
$ 11.43 million $ 2.52 million
May 19, 7 PM $ 0.0289
-0.09%
$ 11.44 million $ 2.49 million
May 19, 6 PM $ 0.0289
-0.36%
$ 11.45 million $ 2.56 million
May 19, 5 PM $ 0.029
-0.06%
$ 11.49 million $ 2.56 million
May 19, 4 PM $ 0.029
+0.73%
$ 11.49 million $ 2.52 million
May 19, 3 PM $ 0.0288
+0.09%
$ 11.41 million $ 2.53 million
May 19, 2 PM $ 0.0288
-0.78%
$ 11.4 million $ 2.69 million
May 19, 1 PM $ 0.029
+0.46%
$ 11.49 million $ 2.78 million
May 19, 12 PM $ 0.0289
+1.10%
$ 11.44 million $ 2.93 million
May 19, 11 AM $ 0.0286
-0.83%
$ 11.31 million $ 3.13 million
May 19, 10 AM $ 0.0288
-0.74%
$ 11.41 million $ 3.28 million
May 19, 9 AM $ 0.029
-0.85%
$ 11.49 million $ 3.33 million
May 19, 8 AM $ 0.0293
-0.81%
$ 11.59 million $ 3.39 million
May 19, 7 AM $ 0.0295
-0.19%
$ 11.69 million $ 3.37 million
May 19, 6 AM $ 0.0296
-0.34%
$ 11.71 million $ 3.42 million
May 19, 5 AM $ 0.0297
+0.33%
$ 11.75 million $ 3.61 million
May 19, 4 AM $ 0.0296
+0.27%
$ 11.71 million $ 4 million
May 19, 3 AM $ 0.0295
+0.31%
$ 11.68 million $ 3.94 million
May 19, 2 AM $ 0.0294
-0.61%
$ 11.64 million $ 4.01 million
May 19, 1 AM $ 0.0296
-0.95%
$ 11.71 million $ 4.03 million
May 19, 12 AM $ 0.0299
-0.02%
$ 11.83 million $ 4.12 million
May 18, 11 PM $ 0.0299
-0.21%
$ 11.83 million $ 4.28 million
May 18, 10 PM $ 0.0299
-0.52%
$ 11.85 million $ 4.76 million
May 18, 9 PM $ 0.0301
+1.42%
$ 11.92 million $ 4.96 million
May 18, 8 PM $ 0.0297
-0.64%
$ 11.75 million $ 4.91 million
May 18, 7 PM $ 0.0299
+2.13%
$ 11.83 million $ 4.98 million
May 18, 6 PM $ 0.0293
-0.99%
$ 11.58 million $ 4.99 million
May 18, 5 PM $ 0.0295
-0.09%
$ 11.69 million $ 5.14 million