Haedal Protocol Historical Data

HAEDAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0155
-0.77%
$7.03 million $1.19 million
Jul 19, 2 AM $0.0156
+0.03%
$7.08 million $1.11 million
Jul 19, 1 AM $0.0156
+0.69%
$7.08 million $1.11 million
Jul 19, 12 AM $0.0155
-1.37%
$7.03 million $1.19 million
Jul 18, 11 PM $0.0157
+0.95%
$7.13 million $1.14 million
Jul 18, 10 PM $0.0156
+1.29%
$7.06 million $1.12 million
Jul 18, 9 PM $0.0154
-0.44%
$6.97 million $1.09 million
Jul 18, 8 PM $0.0154
-0.35%
$7.01 million $1.07 million
Jul 18, 7 PM $0.0155
-0.92%
$7.03 million $1.1 million
Jul 18, 6 PM $0.0156
+0.34%
$7.1 million $1.13 million
Jul 18, 5 PM $0.0156
+1.39%
$7.07 million $1.09 million
Jul 18, 4 PM $0.0154
+1.06%
$6.98 million $1.09 million
Jul 18, 3 PM $0.0152
-0.56%
$6.9 million $1.1 million
Jul 18, 2 PM $0.0153
-0.67%
$6.94 million $1.27 million
Jul 18, 1 PM $0.0154
+1.07%
$6.99 million $1.35 million
Jul 18, 12 PM $0.0152
-1.05%
$6.92 million $1.55 million
Jul 18, 11 AM $0.0154
+0.19%
$6.99 million $1.68 million
Jul 18, 10 AM $0.0154
+0.76%
$6.98 million $1.72 million
Jul 18, 9 AM $0.0152
-0.02%
$6.92 million $1.81 million
Jul 18, 8 AM $0.0153
+0.14%
$6.93 million $1.92 million
Jul 18, 7 AM $0.0152
-0.43%
$6.92 million $2.05 million
Jul 18, 6 AM $0.0153
+0.86%
$6.95 million $2.11 million
Jul 18, 5 AM $0.0152
-1.87%
$6.89 million $2.13 million
Jul 18, 4 AM $0.0155
+0.25%
$7.02 million $2.05 million
Jul 18, 3 AM $0.0154
+0.61%
$7 million $2.08 million
Jul 18, 2 AM $0.0153
-2.85%
$6.96 million $2.1 million
Jul 18, 1 AM $0.0158
+1.78%
$7.16 million $2.13 million
Jul 18, 12 AM $0.0155
-0.35%
$7.04 million $1.96 million
Jul 17, 11 PM $0.0155
-0.67%
$7.06 million $1.95 million
Jul 17, 10 PM $0.0157
-5.46%
$7.11 million $1.96 million
Jul 17, 9 PM $0.0166
+3.52%
$7.52 million $1.91 million
Jul 17, 8 PM $0.016
+2.17%
$7.26 million $1.97 million
Jul 17, 7 PM $0.0157
+1.41%
$7.11 million $1.96 million
Jul 17, 6 PM $0.0154
-1.31%
$7.01 million $1.93 million
Jul 17, 5 PM $0.0156
-1.62%
$7.1 million $1.93 million
Jul 17, 4 PM $0.0159
+0.69%
$7.22 million $1.95 million
Jul 17, 3 PM $0.0158
+0.15%
$7.17 million $1.97 million
Jul 17, 2 PM $0.0158
+1.10%
$7.16 million $1.95 million
Jul 17, 1 PM $0.0156
-0.76%
$7.08 million $1.87 million
Jul 17, 12 PM $0.0157
-0.90%
$7.14 million $1.7 million
Jul 17, 11 AM $0.0159
-0.07%
$7.2 million $1.59 million
Jul 17, 10 AM $0.0159
+1.17%
$7.21 million $1.55 million
Jul 17, 9 AM $0.0157
-0.50%
$7.12 million $1.48 million
Jul 17, 8 AM $0.0158
+0.52%
$7.16 million $1.4 million
Jul 17, 7 AM $0.0157
-0.49%
$7.12 million $1.29 million
Jul 17, 6 AM $0.0158
+1.12%
$7.16 million $1.24 million
Jul 17, 5 AM $0.0156
-1.62%
$7.08 million $1.22 million
Jul 17, 4 AM $0.0158
+0.46%
$7.19 million $1.23 million
Jul 17, 3 AM $0.0158
+0.44%
$7.16 million $1.24 million
Jul 17, 2 AM $0.0157
-2.32%
$7.13 million $1.22 million