Haedal Protocol Historical Data

HAEDAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.032
+3.11%
$ 11.05 million $ 12.02 million
Mar 18, 7 AM $ 0.0311
+1.46%
$ 10.72 million $ 11.86 million
Mar 18, 6 AM $ 0.0306
+0.14%
$ 10.64 million $ 11.08 million
Mar 18, 5 AM $ 0.0306
-0.34%
$ 10.55 million $ 9.45 million
Mar 18, 4 AM $ 0.0307
+0.97%
$ 10.59 million $ 8.45 million
Mar 18, 3 AM $ 0.0304
+1.68%
$ 10.49 million $ 8.28 million
Mar 18, 2 AM $ 0.0299
-0.32%
$ 10.31 million $ 8.12 million
Mar 18, 1 AM $ 0.03
+1.33%
$ 10.35 million $ 8.05 million
Mar 18, 12 AM $ 0.0296
-0.33%
$ 10.21 million $ 7.45 million
Mar 17, 11 PM $ 0.0297
-0.89%
$ 10.24 million $ 7.48 million
Mar 17, 10 PM $ 0.03
-0.08%
$ 10.34 million $ 7.46 million
Mar 17, 9 PM $ 0.03
+1.08%
$ 10.34 million $ 7.43 million
Mar 17, 8 PM $ 0.0297
-0.01%
$ 10.23 million $ 7.49 million
Mar 17, 7 PM $ 0.0297
-2.12%
$ 10.23 million $ 7.4 million
Mar 17, 6 PM $ 0.0303
+0.47%
$ 10.46 million $ 7.01 million
Mar 17, 5 PM $ 0.0302
+2.43%
$ 10.41 million $ 5.41 million
Mar 17, 4 PM $ 0.0295
-1.71%
$ 10.17 million $ 5.24 million
Mar 17, 3 PM $ 0.03
+1.44%
$ 10.31 million $ 5.03 million
Mar 17, 2 PM $ 0.0296
+0.44%
$ 10.2 million $ 5.08 million
Mar 17, 1 PM $ 0.0294
-1.05%
$ 10.15 million $ 5.04 million
Mar 17, 12 PM $ 0.0297
+0.61%
$ 10.26 million $ 5.11 million
Mar 17, 11 AM $ 0.0296
+0.92%
$ 10.2 million $ 5.01 million
Mar 17, 10 AM $ 0.0293
+0.94%
$ 10.1 million $ 5.03 million
Mar 17, 9 AM $ 0.029
-0.75%
$ 10.01 million $ 4.91 million
Mar 17, 8 AM $ 0.0292
+1.95%
$ 10.08 million $ 4.38 million
Mar 17, 7 AM $ 0.0287
+1.01%
$ 9.89 million $ 3.94 million
Mar 17, 6 AM $ 0.0284
-0.28%
$ 9.79 million $ 3.86 million
Mar 17, 5 AM $ 0.0285
+0.27%
$ 9.82 million $ 3.77 million
Mar 17, 4 AM $ 0.0284
-0.40%
$ 9.79 million $ 3.8 million
Mar 17, 3 AM $ 0.0285
-1.63%
$ 9.83 million $ 3.81 million
Mar 17, 2 AM $ 0.029
-0.08%
$ 10 million $ 3.81 million
Mar 17, 1 AM $ 0.029
-0.49%
$ 10 million $ 3.86 million
Mar 17, 12 AM $ 0.0291
+0.18%
$ 10.05 million $ 3.91 million
Mar 16, 11 PM $ 0.0291
+0.23%
$ 10.04 million $ 3.79 million
Mar 16, 10 PM $ 0.029
+0.74%
$ 10.01 million $ 3.91 million
Mar 16, 9 PM $ 0.0288
+0.27%
$ 9.94 million $ 3.88 million
Mar 16, 8 PM $ 0.0287
+0.27%
$ 9.91 million $ 3.83 million
Mar 16, 7 PM $ 0.0287
-0.24%
$ 9.89 million $ 3.87 million
Mar 16, 6 PM $ 0.0287
-0.57%
$ 9.91 million $ 3.82 million
Mar 16, 5 PM $ 0.0289
+0.78%
$ 9.97 million $ 3.82 million
Mar 16, 4 PM $ 0.0287
+0.63%
$ 9.89 million $ 3.48 million
Mar 16, 3 PM $ 0.0285
-0.27%
$ 9.82 million $ 3.47 million
Mar 16, 2 PM $ 0.0286
+0.65%
$ 9.85 million $ 3.51 million
Mar 16, 1 PM $ 0.0284
+0.01%
$ 9.76 million $ 3.3 million
Mar 16, 12 PM $ 0.0284
-0.75%
$ 9.79 million $ 3.17 million
Mar 16, 11 AM $ 0.0286
+0.83%
$ 9.86 million $ 3.21 million
Mar 16, 10 AM $ 0.0284
-0.11%
$ 9.78 million $ 3.21 million
Mar 16, 9 AM $ 0.0284
+0.37%
$ 9.79 million $ 3.28 million
Mar 16, 8 AM $ 0.0283
-0.66%
$ 9.76 million $ 3.32 million
Mar 16, 7 AM $ 0.0285
+0.36%
$ 9.82 million $ 3.4 million