Haedal Protocol Historical Data

HAEDAL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0293
-0.99%
$ 11.58 million $ 4.99 million
May 18, 5 PM $ 0.0295
-0.09%
$ 11.69 million $ 5.14 million
May 18, 4 PM $ 0.0296
-0.25%
$ 11.71 million $ 5.2 million
May 18, 3 PM $ 0.0296
+0.52%
$ 11.74 million $ 5.38 million
May 18, 2 PM $ 0.0295
-0.71%
$ 11.67 million $ 5.53 million
May 18, 1 PM $ 0.0297
+0.32%
$ 11.76 million $ 5.45 million
May 18, 12 PM $ 0.0296
-0.04%
$ 11.72 million $ 5.32 million
May 18, 11 AM $ 0.0296
+0.25%
$ 11.73 million $ 5.08 million
May 18, 10 AM $ 0.0296
-0.59%
$ 11.7 million $ 4.91 million
May 18, 9 AM $ 0.0297
+0.23%
$ 11.77 million $ 4.84 million
May 18, 8 AM $ 0.0297
+0.32%
$ 11.74 million $ 4.78 million
May 18, 7 AM $ 0.0296
+0.38%
$ 11.7 million $ 4.75 million
May 18, 6 AM $ 0.0295
+0.04%
$ 11.66 million $ 4.68 million
May 18, 5 AM $ 0.0294
-2.07%
$ 11.65 million $ 4.48 million
May 18, 4 AM $ 0.0301
+0.58%
$ 11.9 million $ 4.05 million
May 18, 3 AM $ 0.0299
-0.45%
$ 11.84 million $ 4.04 million
May 18, 2 AM $ 0.03
-0.54%
$ 11.89 million $ 3.99 million
May 18, 1 AM $ 0.0302
+0.35%
$ 11.96 million $ 3.98 million
May 18, 12 AM $ 0.0301
+0.24%
$ 11.91 million $ 3.91 million
May 17, 11 PM $ 0.03
-1.55%
$ 11.89 million $ 3.72 million
May 17, 10 PM $ 0.0305
-1.09%
$ 12.07 million $ 3.22 million
May 17, 9 PM $ 0.0308
-0.50%
$ 12.21 million $ 3.03 million
May 17, 8 PM $ 0.031
-0.71%
$ 12.27 million $ 2.9 million
May 17, 7 PM $ 0.0312
-0.53%
$ 12.36 million $ 2.85 million
May 17, 6 PM $ 0.0314
-0.28%
$ 12.42 million $ 2.72 million
May 17, 5 PM $ 0.0315
-0.15%
$ 12.45 million $ 2.57 million
May 17, 4 PM $ 0.0315
-0.10%
$ 12.47 million $ 2.48 million
May 17, 3 PM $ 0.0315
+0.62%
$ 12.48 million $ 2.25 million
May 17, 2 PM $ 0.0313
+1.61%
$ 12.4 million $ 2.04 million
May 17, 1 PM $ 0.0308
+0.65%
$ 12.21 million $ 1.93 million
May 17, 12 PM $ 0.0306
-0.08%
$ 12.13 million $ 1.86 million
May 17, 11 AM $ 0.0307
-0.56%
$ 12.13 million $ 1.87 million
May 17, 10 AM $ 0.0308
-0.38%
$ 12.2 million $ 1.9 million
May 17, 9 AM $ 0.0309
+0.35%
$ 12.25 million $ 1.92 million
May 17, 8 AM $ 0.0308
-0.66%
$ 12.21 million $ 1.99 million
May 17, 7 AM $ 0.031
+0.02%
$ 12.29 million $ 1.96 million
May 17, 6 AM $ 0.031
+0.59%
$ 12.29 million $ 2.03 million
May 17, 5 AM $ 0.0309
-0.12%
$ 12.21 million $ 2.01 million
May 17, 4 AM $ 0.0309
+0.27%
$ 12.23 million $ 2.02 million
May 17, 3 AM $ 0.0308
+1.25%
$ 12.2 million $ 2.04 million
May 17, 2 AM $ 0.0304
+0.48%
$ 12.05 million $ 2.03 million
May 17, 1 AM $ 0.0303
-0.43%
$ 11.99 million $ 2.03 million
May 17, 12 AM $ 0.0304
-0.25%
$ 12.04 million $ 1.99 million
May 16, 11 PM $ 0.0305
-0.46%
$ 12.07 million $ 2 million
May 16, 10 PM $ 0.0306
-0.43%
$ 12.13 million $ 2 million
May 16, 9 PM $ 0.0308
+0.00%
$ 12.18 million $ 2 million
May 16, 8 PM $ 0.0308
-0.26%
$ 12.18 million $ 2.17 million
May 16, 7 PM $ 0.0309
+0.03%
$ 12.21 million $ 2.18 million
May 16, 6 PM $ 0.0308
-0.78%
$ 12.21 million $ 2.21 million
May 16, 5 PM $ 0.0311
+0.31%
$ 12.3 million $ 2.2 million