Haedal Protocol Historical Data

HAEDAL Page 17
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.034
-0.02%
$ 12.45 million $ 14.89 million
10:35 PM $ 0.034
-0.04%
$ 12.45 million $ 14.88 million
10:34 PM $ 0.034
+0.21%
$ 12.45 million $ 14.88 million
10:33 PM $ 0.0339
-0.06%
$ 12.45 million $ 14.88 million
10:32 PM $ 0.034
+0.14%
$ 12.45 million $ 14.87 million
10:31 PM $ 0.0339
+0.02%
$ 12.45 million $ 14.87 million
10:30 PM $ 0.0339
+0.10%
$ 12.45 million $ 14.86 million
10:29 PM $ 0.0339
+0.21%
$ 12.4 million $ 14.86 million
10:28 PM $ 0.0338
+0.04%
$ 12.4 million $ 14.85 million
10:27 PM $ 0.0338
+0.05%
$ 12.4 million $ 14.85 million
10:26 PM $ 0.0338
+0.13%
$ 12.4 million $ 14.85 million
10:25 PM $ 0.0337
+0.03%
$ 12.4 million $ 14.85 million
10:24 PM $ 0.0337
+0.09%
$ 12.34 million $ 14.85 million
10:23 PM $ 0.0337
-0.01%
$ 12.34 million $ 14.84 million
10:22 PM $ 0.0337
+0.00%
$ 12.34 million $ 14.83 million
10:21 PM $ 0.0337
-0.19%
$ 12.34 million $ 14.83 million
10:20 PM $ 0.0337
-0.25%
$ 12.34 million $ 14.82 million
10:19 PM $ 0.0338
-0.03%
$ 12.39 million $ 14.81 million
10:18 PM $ 0.0338
+0.07%
$ 12.39 million $ 14.8 million
10:17 PM $ 0.0338
+0.30%
$ 12.39 million $ 14.79 million
10:16 PM $ 0.0337
-0.27%
$ 12.39 million $ 14.78 million
10:15 PM $ 0.0338
-0.42%
$ 12.39 million $ 14.78 million
10:14 PM $ 0.0339
+0.00%
$ 12.43 million $ 14.78 million
10:13 PM $ 0.0339
+0.02%
$ 12.43 million $ 14.77 million
10:12 PM $ 0.0339
-0.13%
$ 12.43 million $ 14.77 million
10:11 PM $ 0.034
-0.05%
$ 12.43 million $ 14.77 million
10:10 PM $ 0.034
-0.08%
$ 12.43 million $ 14.77 million
10:09 PM $ 0.034
+0.07%
$ 12.47 million $ 14.77 million
10:08 PM $ 0.034
+0.08%
$ 12.47 million $ 14.76 million
10:07 PM $ 0.034
+0.02%
$ 12.47 million $ 14.75 million
10:06 PM $ 0.034
-0.22%
$ 12.47 million $ 14.73 million
10:05 PM $ 0.034
-0.26%
$ 12.47 million $ 14.7 million
10:04 PM $ 0.0341
-0.21%
$ 12.5 million $ 14.67 million
10:03 PM $ 0.0342
-0.25%
$ 12.5 million $ 14.67 million
10:02 PM $ 0.0343
-0.56%
$ 12.5 million $ 14.65 million
10:01 PM $ 0.0345
+0.06%
$ 12.5 million $ 14.63 million
10:00 PM $ 0.0345
-0.32%
$ 12.5 million $ 14.63 million
9:59 PM $ 0.0346
+0.00%
$ 12.66 million $ 14.62 million
9:58 PM $ 0.0346
+0.03%
$ 12.66 million $ 14.61 million
9:57 PM $ 0.0346
+0.12%
$ 12.66 million $ 14.61 million
9:56 PM $ 0.0345
-0.03%
$ 12.66 million $ 14.6 million
9:55 PM $ 0.0345
-0.20%
$ 12.66 million $ 14.59 million
9:54 PM $ 0.0346
-0.08%
$ 12.67 million $ 14.57 million
9:53 PM $ 0.0346
-0.05%
$ 12.67 million $ 14.57 million
9:52 PM $ 0.0346
-0.15%
$ 12.67 million $ 14.56 million
9:51 PM $ 0.0347
-0.01%
$ 12.67 million $ 14.56 million
9:50 PM $ 0.0347
-0.05%
$ 12.67 million $ 14.56 million
9:49 PM $ 0.0347
-0.11%
$ 12.71 million $ 14.56 million
9:48 PM $ 0.0347
-0.09%
$ 12.71 million $ 14.56 million
9:47 PM $ 0.0348
-0.03%
$ 12.71 million $ 14.55 million