Haedal Protocol Historical Data

HAEDAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0157
-2.32%
$7.13 million $1.22 million
Jul 17, 1 AM $0.0161
+0.95%
$7.3 million $1.2 million
Jul 17, 12 AM $0.0159
+1.29%
$7.23 million $1.21 million
Jul 16, 11 PM $0.0157
-0.85%
$7.14 million $1.23 million
Jul 16, 10 PM $0.0159
-0.54%
$7.2 million $1.23 million
Jul 16, 9 PM $0.0159
+0.25%
$7.24 million $1.22 million
Jul 16, 8 PM $0.0159
-0.80%
$7.22 million $1.24 million
Jul 16, 7 PM $0.016
+0.31%
$7.28 million $1.23 million
Jul 16, 6 PM $0.016
-0.10%
$7.26 million $1.24 million
Jul 16, 5 PM $0.016
-0.89%
$7.26 million $1.25 million
Jul 16, 4 PM $0.0161
-0.85%
$7.33 million $1.22 million
Jul 16, 3 PM $0.0163
-0.08%
$7.39 million $1.2 million
Jul 16, 2 PM $0.0163
+1.06%
$7.4 million $1.17 million
Jul 16, 1 PM $0.0161
+0.26%
$7.32 million $1.14 million
Jul 16, 12 PM $0.0161
-0.10%
$7.3 million $1.14 million
Jul 16, 11 AM $0.0161
+1.13%
$7.31 million $1.11 million
Jul 16, 10 AM $0.0159
+0.03%
$7.23 million $1.09 million
Jul 16, 9 AM $0.0159
-1.02%
$7.23 million $1.07 million
Jul 16, 8 AM $0.0161
+0.54%
$7.3 million $1.1 million
Jul 16, 7 AM $0.016
-1.88%
$7.26 million $1.07 million
Jul 16, 6 AM $0.0163
-1.28%
$7.4 million $1.07 million
Jul 16, 5 AM $0.0165
+1.49%
$7.5 million $1.1 million
Jul 16, 4 AM $0.0163
+0.83%
$7.39 million $1.07 million
Jul 16, 3 AM $0.0161
+0.21%
$7.33 million $1.02 million
Jul 16, 2 AM $0.0161
-0.47%
$7.31 million $1.03 million
Jul 16, 1 AM $0.0162
-1.58%
$7.35 million $1.07 million
Jul 16, 12 AM $0.0164
+1.37%
$7.46 million $1.06 million
Jul 15, 11 PM $0.0162
-0.18%
$7.36 million $1.05 million
Jul 15, 10 PM $0.0162
-0.59%
$7.38 million $1.03 million
Jul 15, 9 PM $0.0163
+0.89%
$7.42 million $1.05 million
Jul 15, 8 PM $0.0162
-0.69%
$7.36 million $1.06 million
Jul 15, 7 PM $0.0163
-0.20%
$7.41 million $1.19 million
Jul 15, 6 PM $0.0163
+1.43%
$7.42 million $1.21 million
Jul 15, 5 PM $0.0161
+0.82%
$7.32 million $1.23 million
Jul 15, 4 PM $0.016
-0.89%
$7.26 million $1.27 million
Jul 15, 3 PM $0.0161
-1.10%
$7.32 million $1.39 million
Jul 15, 2 PM $0.0163
+0.90%
$7.4 million $1.52 million
Jul 15, 1 PM $0.0162
+2.01%
$7.34 million $1.56 million
Jul 15, 12 PM $0.0158
+0.19%
$7.19 million $1.63 million
Jul 15, 11 AM $0.0158
+0.10%
$7.18 million $1.64 million
Jul 15, 10 AM $0.0158
-3.83%
$7.17 million $1.67 million
Jul 15, 9 AM $0.0164
+1.34%
$7.46 million $1.7 million
Jul 15, 8 AM $0.0162
+1.57%
$7.36 million $914,269
Jul 15, 7 AM $0.016
-0.55%
$7.24 million $1.68 million
Jul 15, 6 AM $0.016
+0.12%
$7.28 million $1.68 million
Jul 15, 5 AM $0.016
+2.12%
$7.27 million $1.64 million
Jul 15, 4 AM $0.0157
-2.51%
$7.12 million $1.71 million
Jul 15, 3 AM $0.0161
+1.31%
$7.3 million $1.73 million
Jul 15, 2 AM $0.0159
+0.77%
$7.21 million $1.75 million
Jul 15, 1 AM $0.0158
-3.07%
$7.17 million $1.69 million