Haedal Protocol Historical Data

HAEDAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0283
-0.66%
$ 9.76 million $ 3.32 million
Mar 16, 7 AM $ 0.0285
+0.36%
$ 9.82 million $ 3.4 million
Mar 16, 6 AM $ 0.0284
-0.01%
$ 9.79 million $ 3.69 million
Mar 16, 5 AM $ 0.0284
+0.24%
$ 9.79 million $ 3.77 million
Mar 16, 4 AM $ 0.0283
-0.10%
$ 9.77 million $ 3.88 million
Mar 16, 3 AM $ 0.0283
+0.46%
$ 9.78 million $ 4.25 million
Mar 16, 2 AM $ 0.0282
+0.82%
$ 9.73 million $ 4.32 million
Mar 16, 1 AM $ 0.028
-0.13%
$ 9.65 million $ 4.38 million
Mar 16, 12 AM $ 0.028
-0.28%
$ 9.67 million $ 4.38 million
Mar 15, 11 PM $ 0.0281
-1.07%
$ 9.69 million $ 4.4 million
Mar 15, 10 PM $ 0.0284
-0.14%
$ 9.8 million $ 4.26 million
Mar 15, 9 PM $ 0.0284
+0.82%
$ 9.81 million $ 4.56 million
Mar 15, 8 PM $ 0.0282
+0.40%
$ 9.73 million $ 4.79 million
Mar 15, 7 PM $ 0.0281
+0.03%
$ 9.69 million $ 5.19 million
Mar 15, 6 PM $ 0.0281
+0.12%
$ 9.69 million $ 5.84 million
Mar 15, 5 PM $ 0.0281
+0.65%
$ 9.68 million $ 7.29 million
Mar 15, 4 PM $ 0.0279
+0.06%
$ 9.62 million $ 7.64 million
Mar 15, 3 PM $ 0.0279
-0.17%
$ 9.61 million $ 8.21 million
Mar 15, 2 PM $ 0.0279
-0.14%
$ 9.63 million $ 9.86 million
Mar 15, 1 PM $ 0.0279
+0.03%
$ 9.64 million $ 10.15 million
Mar 15, 12 PM $ 0.0279
-0.17%
$ 9.64 million $ 10.49 million
Mar 15, 11 AM $ 0.028
-0.13%
$ 9.66 million $ 11.17 million
Mar 15, 10 AM $ 0.028
+0.28%
$ 9.67 million $ 12.51 million
Mar 15, 9 AM $ 0.0279
-0.07%
$ 9.64 million $ 12.62 million
Mar 15, 8 AM $ 0.028
-0.63%
$ 9.65 million $ 12.63 million
Mar 15, 7 AM $ 0.0281
-0.29%
$ 9.71 million $ 12.57 million
Mar 15, 6 AM $ 0.0282
-1.56%
$ 9.74 million $ 12.38 million
Mar 15, 5 AM $ 0.0287
+1.21%
$ 9.89 million $ 12.39 million
Mar 15, 4 AM $ 0.0283
+0.60%
$ 9.77 million $ 12.21 million
Mar 15, 3 AM $ 0.0282
+0.45%
$ 9.72 million $ 11.77 million
Mar 15, 2 AM $ 0.028
+1.42%
$ 9.67 million $ 11.75 million
Mar 15, 1 AM $ 0.0276
+0.10%
$ 9.54 million $ 11.56 million
Mar 15, 12 AM $ 0.0276
-1.11%
$ 9.53 million $ 11.52 million
Mar 14, 11 PM $ 0.0279
-0.45%
$ 9.63 million $ 11.54 million
Mar 14, 10 PM $ 0.028
-0.89%
$ 9.68 million $ 11.45 million
Mar 14, 9 PM $ 0.0283
-2.04%
$ 9.76 million $ 11.19 million
Mar 14, 8 PM $ 0.0289
-2.37%
$ 9.97 million $ 10.9 million
Mar 14, 7 PM $ 0.0296
-0.68%
$ 10.21 million $ 10.42 million
Mar 14, 6 PM $ 0.0298
+0.23%
$ 10.28 million $ 9.75 million
Mar 14, 5 PM $ 0.0297
+0.48%
$ 10.25 million $ 8.35 million
Mar 14, 4 PM $ 0.0296
+0.85%
$ 10.2 million $ 7.9 million
Mar 14, 3 PM $ 0.0293
+2.74%
$ 10.12 million $ 7.42 million
Mar 14, 2 PM $ 0.0285
-2.25%
$ 9.85 million $ 6.69 million
Mar 14, 1 PM $ 0.0292
+2.47%
$ 10.07 million $ 6.61 million
Mar 14, 12 PM $ 0.0285
+0.86%
$ 9.83 million $ 6.28 million
Mar 14, 11 AM $ 0.0283
+1.28%
$ 9.75 million $ 5.55 million
Mar 14, 10 AM $ 0.0279
+1.76%
$ 9.62 million $ 4.14 million
Mar 14, 9 AM $ 0.0274
+0.26%
$ 9.46 million $ 3.99 million
Mar 14, 8 AM $ 0.0273
+1.25%
$ 9.43 million $ 4 million
Mar 14, 7 AM $ 0.027
+0.73%
$ 9.32 million $ 4 million