Haedal Protocol Historical Data

HAEDAL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0311
+0.31%
$ 12.3 million $ 2.2 million
May 16, 4 PM $ 0.031
-0.59%
$ 12.27 million $ 2.22 million
May 16, 3 PM $ 0.0312
+0.91%
$ 12.34 million $ 2.29 million
May 16, 2 PM $ 0.0309
+0.94%
$ 12.23 million $ 2.37 million
May 16, 1 PM $ 0.0306
-0.09%
$ 12.11 million $ 2.47 million
May 16, 12 PM $ 0.0306
-0.11%
$ 12.12 million $ 2.79 million
May 16, 11 AM $ 0.0307
+0.54%
$ 12.14 million $ 3.01 million
May 16, 10 AM $ 0.0305
-0.79%
$ 12.07 million $ 3.4 million
May 16, 9 AM $ 0.0307
-0.91%
$ 12.17 million $ 3.4 million
May 16, 8 AM $ 0.031
+0.08%
$ 12.28 million $ 3.74 million
May 16, 7 AM $ 0.031
-0.77%
$ 12.27 million $ 4.18 million
May 16, 6 AM $ 0.0312
-1.39%
$ 12.37 million $ 4.26 million
May 16, 5 AM $ 0.0317
-0.52%
$ 12.54 million $ 4.26 million
May 16, 4 AM $ 0.0318
-0.67%
$ 12.61 million $ 4.4 million
May 16, 3 AM $ 0.0321
-0.80%
$ 12.69 million $ 4.47 million
May 16, 2 AM $ 0.0323
+0.45%
$ 12.79 million $ 4.53 million
May 16, 1 AM $ 0.0322
-0.04%
$ 12.74 million $ 4.57 million
May 16, 12 AM $ 0.0322
-0.23%
$ 12.74 million $ 4.57 million
May 15, 11 PM $ 0.0323
+0.10%
$ 12.77 million $ 4.56 million
May 15, 10 PM $ 0.0322
-0.03%
$ 12.76 million $ 5.03 million
May 15, 9 PM $ 0.0322
-0.15%
$ 12.76 million $ 5.51 million
May 15, 8 PM $ 0.0323
+0.34%
$ 12.78 million $ 5.35 million
May 15, 7 PM $ 0.0322
-0.37%
$ 12.74 million $ 5.4 million
May 15, 6 PM $ 0.0323
-0.93%
$ 12.79 million $ 5.4 million
May 15, 5 PM $ 0.0326
+0.55%
$ 12.91 million $ 5.39 million
May 15, 4 PM $ 0.0324
+0.30%
$ 12.83 million $ 5.4 million
May 15, 3 PM $ 0.0323
-0.46%
$ 12.8 million $ 5.46 million
May 15, 2 PM $ 0.0325
+0.52%
$ 12.86 million $ 5.52 million
May 15, 1 PM $ 0.0323
-4.41%
$ 12.79 million $ 5.47 million
May 15, 12 PM $ 0.0338
-0.68%
$ 13.38 million $ 5.22 million
May 15, 11 AM $ 0.034
+1.10%
$ 13.47 million $ 5.02 million
May 15, 10 AM $ 0.0337
+0.78%
$ 13.32 million $ 4.64 million
May 15, 9 AM $ 0.0334
-1.62%
$ 13.22 million $ 4.62 million
May 15, 8 AM $ 0.0339
-0.18%
$ 13.44 million $ 4.23 million
May 15, 7 AM $ 0.034
-0.70%
$ 13.46 million $ 3.88 million
May 15, 6 AM $ 0.0342
+0.27%
$ 13.56 million $ 3.77 million
May 15, 5 AM $ 0.0342
-2.30%
$ 13.52 million $ 3.82 million
May 15, 4 AM $ 0.035
-1.00%
$ 13.84 million $ 3.8 million
May 15, 3 AM $ 0.0353
+0.07%
$ 13.98 million $ 3.77 million
May 15, 2 AM $ 0.0353
+0.62%
$ 13.97 million $ 3.83 million
May 15, 1 AM $ 0.0351
+0.21%
$ 13.88 million $ 3.79 million
May 15, 12 AM $ 0.035
-0.21%
$ 13.86 million $ 3.83 million
May 14, 11 PM $ 0.0351
+0.02%
$ 13.88 million $ 3.87 million
May 14, 10 PM $ 0.0351
+0.71%
$ 13.88 million $ 3.56 million
May 14, 9 PM $ 0.0348
+0.07%
$ 13.78 million $ 3.15 million
May 14, 8 PM $ 0.0348
-0.49%
$ 13.77 million $ 3.15 million
May 14, 7 PM $ 0.035
-0.19%
$ 13.84 million $ 3.07 million
May 14, 6 PM $ 0.035
-0.31%
$ 13.87 million $ 3.05 million
May 14, 5 PM $ 0.0351
+0.14%
$ 13.91 million $ 3.06 million
May 14, 4 PM $ 0.0351
-0.41%
$ 13.9 million $ 3.03 million