Haedal Protocol Historical Data

HAEDAL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0351
-0.41%
$ 13.9 million $ 3.03 million
May 14, 3 PM $ 0.0353
+1.21%
$ 13.96 million $ 3 million
May 14, 2 PM $ 0.0348
+0.99%
$ 13.79 million $ 3.19 million
May 14, 1 PM $ 0.0345
-0.16%
$ 13.66 million $ 3.38 million
May 14, 12 PM $ 0.0346
+0.41%
$ 13.68 million $ 3.53 million
May 14, 11 AM $ 0.0344
-0.85%
$ 13.63 million $ 3.74 million
May 14, 10 AM $ 0.0347
+0.35%
$ 13.74 million $ 4.04 million
May 14, 9 AM $ 0.0346
-0.03%
$ 13.7 million $ 4.34 million
May 14, 8 AM $ 0.0346
+0.37%
$ 13.7 million $ 4.57 million
May 14, 7 AM $ 0.0345
+0.43%
$ 13.65 million $ 4.54 million
May 14, 6 AM $ 0.0343
+0.79%
$ 13.6 million $ 4.59 million
May 14, 5 AM $ 0.0341
-0.29%
$ 13.49 million $ 4.47 million
May 14, 4 AM $ 0.0342
-0.48%
$ 13.54 million $ 4.45 million
May 14, 3 AM $ 0.0344
-1.59%
$ 13.6 million $ 4.45 million
May 14, 2 AM $ 0.0349
-0.64%
$ 13.82 million $ 4.32 million
May 14, 1 AM $ 0.0351
+0.40%
$ 13.91 million $ 4.3 million
May 14, 12 AM $ 0.035
-0.40%
$ 13.85 million $ 4.32 million
May 13, 11 PM $ 0.0351
+0.40%
$ 13.91 million $ 4.31 million
May 13, 10 PM $ 0.035
+0.96%
$ 13.85 million $ 4.16 million
May 13, 9 PM $ 0.0347
-0.59%
$ 13.72 million $ 4.13 million
May 13, 8 PM $ 0.0349
+0.56%
$ 13.8 million $ 4.15 million
May 13, 7 PM $ 0.0347
-0.27%
$ 13.73 million $ 4.18 million
May 13, 6 PM $ 0.0348
+0.49%
$ 13.76 million $ 4.23 million
May 13, 5 PM $ 0.0346
+0.14%
$ 13.7 million $ 4.24 million
May 13, 4 PM $ 0.0346
+1.54%
$ 13.68 million $ 4.31 million
May 13, 3 PM $ 0.034
-2.21%
$ 13.47 million $ 4.46 million
May 13, 2 PM $ 0.0348
-0.19%
$ 13.77 million $ 4.58 million
May 13, 1 PM $ 0.0349
-1.38%
$ 13.8 million $ 4.54 million
May 13, 12 PM $ 0.0353
-1.67%
$ 13.99 million $ 4.38 million
May 13, 11 AM $ 0.0359
-1.32%
$ 14.23 million $ 4.16 million
May 13, 10 AM $ 0.0364
-1.11%
$ 14.42 million $ 3.9 million
May 13, 9 AM $ 0.0368
-1.05%
$ 14.58 million $ 3.68 million
May 13, 8 AM $ 0.0372
+0.17%
$ 14.73 million $ 3.61 million
May 13, 7 AM $ 0.0372
-0.24%
$ 14.71 million $ 3.69 million
May 13, 6 AM $ 0.0372
+0.37%
$ 14.74 million $ 3.7 million
May 13, 5 AM $ 0.0371
-0.57%
$ 14.69 million $ 3.73 million
May 13, 4 AM $ 0.0373
+0.37%
$ 14.77 million $ 3.66 million
May 13, 3 AM $ 0.0372
+0.16%
$ 14.72 million $ 3.71 million
May 13, 2 AM $ 0.0371
+0.25%
$ 14.7 million $ 3.71 million
May 13, 1 AM $ 0.037
+0.64%
$ 14.65 million $ 3.94 million
May 13, 12 AM $ 0.0368
+0.15%
$ 14.56 million $ 3.95 million
May 12, 11 PM $ 0.0367
-0.54%
$ 14.54 million $ 4.01 million
May 12, 10 PM $ 0.0369
+0.50%
$ 14.62 million $ 3.95 million
May 12, 9 PM $ 0.0368
-0.71%
$ 14.55 million $ 4 million
May 12, 8 PM $ 0.037
-1.24%
$ 14.65 million $ 3.99 million
May 12, 7 PM $ 0.0375
-0.35%
$ 14.83 million $ 3.92 million
May 12, 6 PM $ 0.0376
+0.09%
$ 14.89 million $ 3.92 million
May 12, 5 PM $ 0.0376
+0.87%
$ 14.87 million $ 4.05 million
May 12, 4 PM $ 0.0373
-0.83%
$ 14.74 million $ 4.04 million
May 12, 3 PM $ 0.0376
+0.12%
$ 14.87 million $ 3.83 million