Haedal Protocol Historical Data

HAEDAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0158
-3.07%
$7.17 million $1.69 million
Jul 15, 12 AM $0.0163
+1.44%
$7.4 million $1.71 million
Jul 14, 11 PM $0.0161
+0.39%
$7.29 million $1.75 million
Jul 14, 10 PM $0.016
-1.52%
$7.26 million $1.76 million
Jul 14, 9 PM $0.0162
-0.87%
$7.38 million $1.77 million
Jul 14, 8 PM $0.0164
-0.04%
$7.44 million $1.77 million
Jul 14, 7 PM $0.0164
-0.66%
$7.44 million $1.65 million
Jul 14, 6 PM $0.0165
+0.88%
$7.49 million $1.6 million
Jul 14, 5 PM $0.0164
-1.78%
$7.43 million $1.62 million
Jul 14, 4 PM $0.0167
-2.51%
$7.56 million $1.63 million
Jul 14, 3 PM $0.0171
+5.88%
$7.76 million $1.55 million
Jul 14, 2 PM $0.0161
-0.23%
$7.33 million $1.45 million
Jul 14, 1 PM $0.0162
-0.45%
$7.34 million $1.48 million
Jul 14, 12 PM $0.0162
+2.16%
$7.38 million $1.39 million
Jul 14, 11 AM $0.0159
+0.77%
$7.22 million $1.4 million
Jul 14, 10 AM $0.0158
-1.22%
$7.17 million $1.39 million
Jul 14, 9 AM $0.016
+0.48%
$7.25 million $1.37 million
Jul 14, 8 AM $0.016
+1.45%
$7.27 million $1.38 million
Jul 14, 7 AM $0.0158
-0.12%
$7.17 million $1.39 million
Jul 14, 6 AM $0.0158
-0.70%
$7.18 million $1.38 million
Jul 14, 5 AM $0.0159
+0.64%
$7.23 million $1.44 million
Jul 14, 4 AM $0.0158
-2.09%
$7.18 million $1.44 million
Jul 14, 3 AM $0.0161
-1.79%
$7.33 million $1.45 million
Jul 14, 2 AM $0.0164
+3.19%
$7.47 million $1.55 million
Jul 14, 1 AM $0.0159
-3.66%
$7.24 million $877,826
Jul 14, 12 AM $0.0165
+4.55%
$7.51 million $1.59 million
Jul 13, 11 PM $0.0158
+0.99%
$7.18 million $1.59 million
Jul 13, 10 PM $0.0157
+0.76%
$7.11 million $1.59 million
Jul 13, 9 PM $0.0155
-0.05%
$7.06 million $1.64 million
Jul 13, 8 PM $0.0156
+1.39%
$7.06 million $1.61 million
Jul 13, 7 PM $0.0153
-2.20%
$6.97 million $1.61 million
Jul 13, 6 PM $0.0157
-1.89%
$7.12 million $1.61 million
Jul 13, 5 PM $0.016
-0.50%
$7.26 million $1.57 million
Jul 13, 4 PM $0.0161
+0.22%
$7.3 million $1.54 million
Jul 13, 3 PM $0.016
-2.00%
$7.28 million $1.5 million
Jul 13, 2 PM $0.0164
+2.99%
$7.43 million $1.51 million
Jul 13, 1 PM $0.0159
+0.64%
$7.21 million $1.44 million
Jul 13, 12 PM $0.0158
-0.02%
$7.17 million $1.42 million
Jul 13, 11 AM $0.0158
+0.47%
$7.17 million $1.38 million
Jul 13, 10 AM $0.0157
-2.14%
$7.13 million $1.39 million
Jul 13, 9 AM $0.0161
+0.91%
$7.29 million $1.4 million
Jul 13, 8 AM $0.0159
+1.77%
$7.23 million $1.43 million
Jul 13, 7 AM $0.0156
-1.19%
$7.1 million $1.41 million
Jul 13, 6 AM $0.0158
-1.22%
$7.19 million $1.44 million
Jul 13, 5 AM $0.016
+0.21%
$7.27 million $1.41 million
Jul 13, 4 AM $0.016
+0.29%
$7.26 million $1.36 million
Jul 13, 3 AM $0.0159
-2.02%
$7.24 million $1.35 million
Jul 13, 2 AM $0.0163
+0.54%
$7.39 million $1.25 million
Jul 13, 1 AM $0.0162
-2.19%
$7.35 million $1.22 million
Jul 13, 12 AM $0.0165
+1.34%
$7.51 million $1.18 million