Haedal Protocol Historical Data

HAEDAL Page 19
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0338
+0.04%
$ 12.41 million $ 15.12 million
12:09 AM $ 0.0338
+0.07%
$ 12.39 million $ 15.12 million
12:08 AM $ 0.0338
-0.01%
$ 12.39 million $ 15.12 million
12:07 AM $ 0.0338
+0.05%
$ 12.39 million $ 15.11 million
12:06 AM $ 0.0338
+0.04%
$ 12.39 million $ 15.11 million
12:05 AM $ 0.0338
-0.25%
$ 12.39 million $ 15.11 million
12:04 AM $ 0.0339
+0.06%
$ 12.41 million $ 15.11 million
12:03 AM $ 0.0339
+0.05%
$ 12.41 million $ 15.11 million
12:02 AM $ 0.0338
-0.04%
$ 12.41 million $ 15.1 million
12:01 AM $ 0.0338
+0.11%
$ 12.41 million $ 15.1 million
12:00 AM $ 0.0338
-0.02%
$ 12.41 million $ 15.1 million
11:59 PM $ 0.0338
-0.10%
$ 12.39 million $ 15.1 million
11:58 PM $ 0.0338
+0.01%
$ 12.39 million $ 15.1 million
11:57 PM $ 0.0338
-0.06%
$ 12.39 million $ 15.1 million
11:56 PM $ 0.0339
-0.05%
$ 12.39 million $ 15.09 million
11:55 PM $ 0.0339
+0.14%
$ 12.39 million $ 15.09 million
11:54 PM $ 0.0338
+0.03%
$ 12.39 million $ 15.08 million
11:53 PM $ 0.0338
+0.00%
$ 12.39 million $ 15.08 million
11:52 PM $ 0.0338
-0.01%
$ 12.39 million $ 15.08 million
11:51 PM $ 0.0338
-0.01%
$ 12.39 million $ 15.08 million
11:50 PM $ 0.0338
+0.05%
$ 12.39 million $ 15.07 million
11:49 PM $ 0.0338
+0.01%
$ 12.39 million $ 15.07 million
11:48 PM $ 0.0338
+0.04%
$ 12.39 million $ 15.07 million
11:47 PM $ 0.0338
+0.04%
$ 12.39 million $ 15.07 million
11:46 PM $ 0.0338
+0.09%
$ 12.39 million $ 15.07 million
11:45 PM $ 0.0338
-0.12%
$ 12.39 million $ 15.07 million
11:44 PM $ 0.0338
-0.03%
$ 12.38 million $ 15.07 million
11:43 PM $ 0.0338
-0.01%
$ 12.38 million $ 15.07 million
11:42 PM $ 0.0338
+0.03%
$ 12.38 million $ 15.06 million
11:41 PM $ 0.0338
+0.01%
$ 12.38 million $ 15.06 million
11:40 PM $ 0.0338
-0.02%
$ 12.38 million $ 15.06 million
11:39 PM $ 0.0338
-0.01%
$ 12.38 million $ 15.06 million
11:38 PM $ 0.0338
+0.01%
$ 12.38 million $ 15.06 million
11:37 PM $ 0.0338
+0.03%
$ 12.38 million $ 15.06 million
11:36 PM $ 0.0338
+0.02%
$ 12.38 million $ 15.06 million
11:35 PM $ 0.0338
-0.02%
$ 12.38 million $ 15.05 million
11:34 PM $ 0.0338
+0.10%
$ 12.38 million $ 15.05 million
11:33 PM $ 0.0338
+0.01%
$ 12.38 million $ 15.04 million
11:32 PM $ 0.0337
+0.02%
$ 12.38 million $ 15.04 million
11:31 PM $ 0.0337
-0.06%
$ 12.38 million $ 15.04 million
11:30 PM $ 0.0338
+0.02%
$ 12.38 million $ 15.04 million
11:29 PM $ 0.0338
+0.03%
$ 12.36 million $ 15.04 million
11:28 PM $ 0.0337
+0.02%
$ 12.36 million $ 15.04 million
11:27 PM $ 0.0337
+0.04%
$ 12.36 million $ 15.04 million
11:26 PM $ 0.0337
-0.01%
$ 12.36 million $ 15.03 million
11:25 PM $ 0.0337
+0.15%
$ 12.36 million $ 15.03 million
11:24 PM $ 0.0337
+0.01%
$ 12.33 million $ 15.03 million
11:23 PM $ 0.0337
+0.04%
$ 12.33 million $ 15.03 million
11:22 PM $ 0.0337
-0.01%
$ 12.33 million $ 15.02 million
11:21 PM $ 0.0337
-0.09%
$ 12.33 million $ 15.02 million